We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -2.21088435374 | 2.94 | 2.95 | 2.7201 | 6135 | 2.8650445 | CS |
4 | 0.115 | 4.16666666667 | 2.76 | 3.5285 | 2.68 | 9766 | 3.112182 | CS |
12 | 0.175 | 6.48148148148 | 2.7 | 3.5285 | 2.49 | 6784 | 2.89950888 | CS |
26 | -0.145 | -4.80132450331 | 3.02 | 3.5285 | 2.26 | 6818 | 2.78300249 | CS |
52 | -1.315 | -31.38424821 | 4.19 | 4.74 | 2.26 | 6667 | 3.32125297 | CS |
156 | -1.015 | -26.0925449871 | 3.89 | 6.845 | 2.26 | 13063 | 4.18435959 | CS |
260 | -1.805 | -38.5683760684 | 4.68 | 6.845 | 2.05 | 17713 | 3.76929357 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 2.875 | -0.02 | -0.52 | 2.89 | 2.89 | 2.86 | 2341 |
1711492500 | 2.89 | -0.05 | -1.70 | 2.94 | 2.94 | 2.89 | 858 |
1711406100 | 2.94 | 0.06 | 2.08 | 2.92 | 2.95 | 2.8304999 | 3865 |
1711146900 | 2.88 | 0.05 | 1.77 | 2.7799999 | 2.88 | 2.7799999 | 9861 |
1711060500 | 2.83 | -0.09 | -3.08 | 2.94 | 2.9443 | 2.7201 | 13751 |
1710974100 | 2.92 | 0.12 | 4.29 | 2.85 | 2.92 | 2.83 | 6688 |
1710887700 | 2.8 | -0.01 | -0.36 | 2.77 | 2.87 | 2.77 | 4701 |
1710801300 | 2.81 | -0.06 | -2.09 | 2.87 | 2.87 | 2.81 | 4786 |
1710542100 | 2.87 | -0.08 | -2.55 | 2.94 | 2.95 | 2.87 | 3797 |
1710455700 | 2.945 | -0.05 | -1.51 | 2.9 | 2.945 | 2.87 | 5295 |
1710369300 | 2.99 | -0.05 | -1.64 | 3.0299999 | 3.0299999 | 2.68 | 29644 |
1710282900 | 3.04 | -0.14 | -4.40 | 3.1 | 3.1 | 3.0299999 | 6945 |
1710196500 | 3.18 | -0.06 | -1.91 | 2.88 | 3.19 | 2.8424999 | 9876 |
1709940900 | 3.2418 | 0.14 | 4.57 | 3.07 | 3.33 | 3.07 | 5724 |
1709854500 | 3.1 | -0.11 | -3.43 | 3.14 | 3.3226 | 3.1 | 3768 |
1709768100 | 3.21 | -0.18 | -5.17 | 3.39 | 3.45 | 3.16 | 20121 |
1709681700 | 3.385 | -0.07 | -1.88 | 3.45 | 3.45 | 3.3 | 23837 |
1709595300 | 3.45 | 0.3 | 9.52 | 3.16 | 3.5285 | 3.16 | 23655 |
1709336100 | 3.15 | 0.09 | 2.94 | 3.08 | 3.15 | 3.07 | 8024 |
1709249700 | 3.06 | 0.28 | 10.07 | 2.7599999 | 3.06 | 2.7599999 | 7704 |
1709163300 | 2.7799999 | -0.02 | -0.54 | 2.7599999 | 2.8231 | 2.7599999 | 1677 |
1709076900 | 2.795 | -0.04 | -1.32 | 2.83 | 2.83 | 2.795 | 708 |
1708990500 | 2.8323999 | 0.14 | 5.29 | 2.73 | 2.87 | 2.72 | 6645 |
1708731300 | 2.6901 | 0 | 0.00 | 2.69 | 2.73 | 2.69 | 2615 |
1708644900 | 2.69 | 0.01 | 0.37 | 2.69 | 2.7 | 2.68 | 2883 |
1708558500 | 2.68 | -0.01 | -0.37 | 2.69 | 2.69 | 2.68 | 1590 |
1708472100 | 2.69 | -0.05 | -1.82 | 2.77 | 2.77 | 2.6871999 | 3926 |
1708126500 | 2.74 | 0.02 | 0.66 | 2.65 | 2.75 | 2.65 | 1149 |
1708040100 | 2.722 | -0.08 | -2.79 | 2.68 | 2.79 | 2.68 | 732 |
1707953700 | 2.8 | 0.11 | 3.90 | 2.7 | 2.8 | 2.7 | 6227 |
1707867300 | 2.695 | 0.07 | 2.86 | 2.62 | 2.695 | 2.62 | 27788 |
1707780900 | 2.62 | -0.12 | -4.38 | 2.72 | 2.74 | 2.62 | 14658 |
1707521700 | 2.74 | 0.06 | 2.24 | 2.68 | 2.74 | 2.68 | 1745 |
1707435300 | 2.68 | -0.07 | -2.55 | 2.62 | 2.72 | 2.52 | 3329 |
1707348900 | 2.75 | 0.14 | 5.17 | 2.57 | 2.75 | 2.57 | 1233 |
1707262500 | 2.6147999 | -0.1 | -3.51 | 2.72 | 2.72 | 2.6147999 | 3263 |
1707176100 | 2.71 | 0.02 | 0.56 | 2.7 | 2.71 | 2.52 | 5425 |
1706916900 | 2.695 | 0.04 | 1.48 | 2.6 | 2.695 | 2.58 | 1881 |
1706830500 | 2.6556 | -0.01 | -0.54 | 2.67 | 2.67 | 2.5901 | 3391 |
1706744100 | 2.67 | -0.04 | -1.48 | 2.65 | 2.71 | 2.65 | 969 |
1706657700 | 2.71 | 0 | 0.00 | 2.64 | 2.72 | 2.64 | 3245 |
1706571300 | 2.71 | -0.04 | -1.45 | 2.75 | 2.75 | 2.7 | 2848 |
1706312100 | 2.75 | -0.04 | -1.43 | 2.8 | 2.8 | 2.657 | 2762 |
1706225700 | 2.79 | 0.12 | 4.49 | 2.6 | 2.79 | 2.6 | 6976 |
1706139300 | 2.67 | -0.08 | -2.91 | 2.8 | 2.8 | 2.6375 | 3188 |
1706052900 | 2.75 | 0.1 | 3.77 | 2.64 | 2.75 | 2.57 | 18813 |
1705966500 | 2.65 | 0.13 | 5.10 | 2.5099999 | 2.7 | 2.49 | 13062 |
1705707300 | 2.5213 | -0.16 | -6.10 | 2.7 | 2.72 | 2.5213 | 17468 |
1705620900 | 2.685 | 0.06 | 2.09 | 2.62 | 2.685 | 2.62 | 2709 |
1705534500 | 2.63 | -0.07 | -2.59 | 2.74 | 2.74 | 2.6243 | 3433 |
1705448100 | 2.7 | 0 | 0.00 | 2.75 | 2.75 | 2.69 | 2173 |
1705102500 | 2.7 | -0.02 | -0.74 | 2.72 | 2.72 | 2.6349999 | 7141 |
1705016100 | 2.72 | 0.01 | 0.37 | 2.71 | 2.75 | 2.69 | 4546 |
1704929700 | 2.71 | 0.01 | 0.37 | 2.7308 | 2.74 | 2.7 | 3033 |
1704843300 | 2.7 | -0.03 | -1.17 | 2.71 | 2.74 | 2.7 | 2053 |
1704756900 | 2.7319 | 0.01 | 0.44 | 2.67 | 2.7319 | 2.67 | 837 |
1704497700 | 2.72 | 0 | 0.00 | 2.72 | 2.7799999 | 2.7 | 7453 |
1704411300 | 2.72 | 0.02 | 0.74 | 2.7 | 2.8 | 2.67 | 4543 |
1704324900 | 2.7 | -0.02 | -0.55 | 2.71 | 2.725 | 2.6 | 4281 |
1704238500 | 2.715 | 0.01 | 0.56 | 2.65 | 2.8571 | 2.65 | 8508 |
1703892900 | 2.7 | -0.12 | -4.26 | 2.83 | 2.83 | 2.7 | 10573 |
1703806500 | 2.82 | 0.13 | 4.83 | 2.69 | 2.85 | 2.6742 | 14277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions