Optical Cable Historical Data - OCC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Optical Cable Corporation OCC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0231 0.65% 3.57 3.57 3.50 3.54 3.5469 17:59:40
more quote information »

OCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.363.673.21023.482,3710.216.25%
1 Month3.083.672.953.324,8330.4915.91%
3 Months2.903.672.903.244,9950.6723.1%
6 Months3.94254.052.803.415,581-0.3725-9.45%
1 Year3.566.1562.804.7018,2560.010.28%
3 Years3.506.402.13054.1017,5300.072.0%
5 Years5.01016.402.103.9412,927-1.44-28.74%

OCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 3.57 0.02 0.65% 3.54 3.57 3.50 3,682
Jan 16 2020 3.5469 -0.03 -0.92% 3.62 3.62 3.4121 1,061
Jan 15 2020 3.58 -0.01 -0.28% 3.67 3.67 3.4762 1,450
Jan 14 2020 3.59 0.38 11.83% 3.22 3.62 3.22 5,773
Jan 13 2020 3.2102 -0.04 -1.23% 3.36 3.36 3.2102 884
Jan 10 2020 3.2501 -0.04 -1.12% 3.36 3.46 3.25 2,686
Jan 09 2020 3.287 -0.01 -0.18% 3.34 3.47 3.25 8,049
Jan 08 2020 3.2929 0.03 0.85% 3.28 3.40 3.28 16,286
Jan 07 2020 3.265 -0.02 -0.46% 3.265 3.265 3.265 344
Jan 06 2020 3.28 0.03 0.92% 3.29 3.29 3.27 1,394
Jan 03 2020 3.25 -0.04 -1.18% 3.28 3.30 3.25 1,686
Jan 02 2020 3.2887 0.04 1.19% 3.2501 3.32 3.25 2,040
Dec 31 2019 3.25 -0.06 -1.76% 3.42 3.42 3.25 2,423
Dec 30 2019 3.3083 -0.01 -0.37% 3.32 3.3399 3.23 5,615
Dec 27 2019 3.3206 -0.08 -2.34% 3.23 3.45 3.23 9,988
Dec 26 2019 3.40 0.09 2.75% 3.25 3.409 3.2146 8,143
Dec 24 2019 3.3089 0.06 1.86% 3.30 3.4017 3.15 5,637
Dec 23 2019 3.2484 0.04 1.2% 3.24 3.4477 2.95 10,595
Dec 20 2019 3.21 0.06 1.9% 3.08 3.27 3.05 7,437
Dec 19 2019 3.15 -0.03 -0.94% 3.19 3.19 3.05 40,631
See More Historical Prices »
Your Recent History
NASDAQ
OCC
Optical Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 02:35:15