Optical Cable Historical Data - OCC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Optical Cable Corporation OCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.35 0.00 0.00 0.00 2.35 04:00:00
more quote information »

OCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.192.392.192.332,9960.167.31%
1 Month3.133.272.052.3910,091-0.78-24.92%
3 Months3.2653.672.052.735,525-0.915-28.02%
6 Months3.513.672.052.975,347-1.16-33.05%
1 Year4.685.082.053.657,277-2.33-49.79%
3 Years2.806.402.054.1017,030-0.45-16.07%
5 Years3.95126.402.053.8912,715-1.60-40.52%

OCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 2.35 0.01 0.43% 2.31 2.35 2.20 3,051
Mar 27 2020 2.34 0.01 0.65% 2.31 2.39 2.28 6,652
Mar 26 2020 2.325 -0.01 -0.21% 2.3414 2.3518 2.26 3,655
Mar 25 2020 2.33 0.04 1.75% 2.32 2.36 2.32 1,494
Mar 24 2020 2.29 0.14 6.51% 2.19 2.30 2.19 1,631
Mar 23 2020 2.15 -0.19 -7.92% 2.27 2.33 2.135 46,901
Mar 20 2020 2.335 0.04 1.74% 2.31 2.335 2.14 45,348
Mar 19 2020 2.295 -0.16 -6.33% 2.32 2.35 2.05 12,219
Mar 18 2020 2.45 -0.05 -2.0% 2.52 2.5752 2.40 4,680
Mar 17 2020 2.50 0.00 0.0% 2.46 2.5389 2.30 18,581
Mar 16 2020 2.50 -0.13 -4.76% 2.55 2.553 2.39 37,783
Mar 13 2020 2.625 -0.01 -0.19% 2.68 2.80 2.625 15,012
Mar 12 2020 2.63 -0.32 -10.85% 2.81 2.81 2.63 4,217
Mar 11 2020 2.95 0.05 1.72% 2.96 2.96 2.80 438
Mar 10 2020 2.90 0.04 1.37% 2.90 2.961 2.90 999
Mar 09 2020 2.8609 -0.27 -8.6% 3.05 3.05 2.855 3,361
Mar 06 2020 3.13 -0.06 -1.88% 3.11 3.13 3.11 353
Mar 05 2020 3.19 0.18 5.98% 3.09 3.19 3.01 2,452
Mar 04 2020 3.01 0.00 0.0% 3.01 3.01 3.01 59
Mar 03 2020 3.01 -0.15 -4.85% 3.13 3.27 3.01 1,532
Mar 02 2020 3.1634 0.14 4.58% 2.98 3.1634 2.98 372
See More Historical Prices »
Your Recent History
NASDAQ
OCC
Optical Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 10:07:22