Origin Bancorp Inc Historical Data - OBNK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Origin Bancorp Inc (OBNK)
Origin Bancorp Inc (OBNK) Historical

Origin Bancorp Inc (OBNK)

28.61

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-2.47	-7.94723294723	31.08	32.3	25.66	102884	28.52647279	CS
156	-13.6	-32.2198531154	42.21	47.5799	25.66	76126	39.62209714	CS
260	-5.3	-15.6296077853	33.91	47.5799	15.98	69131	35.29662161	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713566100	28.61	0	0.00	28.61	28.61	28.61	0
1713479700	28.61	0	0.00	28.61	28.61	28.61	0
1713393300	28.61	0	0.00	28.61	28.61	28.61	0
1713306900	28.61	0	0.00	28.61	28.61	28.61	0
1713220500	28.61	0	0.00	28.61	28.61	28.61	0
1712961300	28.61	0	0.00	28.61	28.61	28.61	0
1712874900	28.61	0	0.00	28.61	28.61	28.61	0
1712788500	28.61	0	0.00	28.61	28.61	28.61	0
1712702100	28.61	0	0.00	28.61	28.61	28.61	0
1712615700	28.61	0	0.00	28.61	28.61	28.61	0
1712356500	28.61	0	0.00	28.61	28.61	28.61	0
1712270100	28.61	0	0.00	28.61	28.61	28.61	0
1712183700	28.61	0	0.00	28.61	28.61	28.61	0
1712097300	28.61	0	0.00	28.61	28.61	28.61	0
1712010900	28.61	0	0.00	28.61	28.61	28.61	0
1711665300	28.61	0	0.00	28.61	28.61	28.61	0
1711578900	28.61	0	0.00	28.61	28.61	28.61	0
1711492500	28.61	0	0.00	28.61	28.61	28.61	0
1711406100	28.61	0	0.00	28.61	28.61	28.61	0
1711146900	28.61	0	0.00	28.61	28.61	28.61	0
1711060500	28.61	0	0.00	28.61	28.61	28.61	0
1710974100	28.61	0	0.00	28.61	28.61	28.61	0
1710887700	28.61	0	0.00	28.61	28.61	28.61	0
1710801300	28.61	0	0.00	28.61	28.61	28.61	0
1710542100	28.61	0	0.00	28.61	28.61	28.61	0
1710455700	28.61	0	0.00	28.61	28.61	28.61	0
1710369300	28.61	0	0.00	28.61	28.61	28.61	0
1710282900	28.61	0	0.00	28.61	28.61	28.61	0
1710196500	28.61	0	0.00	28.61	28.61	28.61	0
1709940900	28.61	0	0.00	28.61	28.61	28.61	0
1709854500	28.61	0	0.00	28.61	28.61	28.61	0
1709768100	28.61	0	0.00	28.61	28.61	28.61	0
1709681700	28.61	0	0.00	28.61	28.61	28.61	0
1709595300	28.61	0	0.00	28.61	28.61	28.61	0
1709336100	28.61	0	0.00	28.61	28.61	28.61	0
1709249700	28.61	0	0.00	28.61	28.61	28.61	0
1709163300	28.61	0	0.00	28.61	28.61	28.61	0
1709076900	28.61	0	0.00	28.61	28.61	28.61	0
1708990500	28.61	0	0.00	28.61	28.61	28.61	0
1708731300	28.61	0	0.00	28.61	28.61	28.61	0
1708644900	28.61	0	0.00	28.61	28.61	28.61	0
1708558500	28.61	0	0.00	28.61	28.61	28.61	0
1708472100	28.61	0	0.00	28.61	28.61	28.61	0
1708126500	28.61	0	0.00	28.61	28.61	28.61	0
1708040100	28.61	0	0.00	28.61	28.61	28.61	0
1707953700	28.61	0	0.00	28.61	28.61	28.61	0
1707867300	28.61	0	0.00	28.61	28.61	28.61	0
1707780900	28.61	0	0.00	28.61	28.61	28.61	0
1707521700	28.61	0	0.00	28.61	28.61	28.61	0
1707435300	28.61	0	0.00	28.61	28.61	28.61	0
1707348900	28.61	0	0.00	28.61	28.61	28.61	0
1707262500	28.61	0	0.00	28.61	28.61	28.61	0
1707176100	28.61	0	0.00	28.61	28.61	28.61	0
1706916900	28.61	0	0.00	28.61	28.61	28.61	0
1706830500	28.61	0	0.00	28.61	28.61	28.61	0
1706744100	28.61	0	0.00	28.61	28.61	28.61	0
1706657700	28.61	0	0.00	28.61	28.61	28.61	0
1706571300	28.61	0	0.00	28.61	28.61	28.61	0
1706312100	28.61	0	0.00	28.61	28.61	28.61	0
1706225700	28.61	0	0.00	28.61	28.61	28.61	0
1706139300	28.61	0	0.00	28.61	28.61	28.61	0
1706052900	28.61	0	0.00	28.61	28.61	28.61	0
1705966500	28.61	0	0.00	28.61	28.61	28.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions