OBAS

Optibase Historical Data

OBAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 11.95 0.00 0.0% 11.34 11.95 11.34 12
Jan 14 2021 11.95 0.00 0.0% 11.95 11.95 11.95 0
Jan 13 2021 11.95 -0.05 -0.42% 11.30 11.95 11.30 644
Jan 12 2021 12.00 0.00 0.0% 12.00 12.00 12.00 40
Jan 11 2021 12.00 0.00 0.0% 11.50 12.00 11.50 808
Jan 08 2021 12.00 0.00 0.0% 12.00 12.00 12.00 50
Jan 07 2021 12.00 0.00 0.0% 12.00 12.00 12.00 182
Jan 06 2021 12.00 0.00 0.0% 12.00 12.00 12.00 904
Jan 05 2021 12.00 0.13 1.1% 12.00 12.30 11.96 701
Jan 04 2021 11.87 0.00 0.0% 11.87 11.87 11.87 3
Jan 01 2021 11.87 0.00 +0.00% 11.87 11.87 11.87 0
Dec 31 2020 11.87 0.00 0.0% 11.87 11.87 11.87 1
Dec 30 2020 11.87 0.00 0.0% 10.90 11.87 10.90 528
Dec 29 2020 11.87 0.00 0.0% 11.87 11.87 11.87 33
Dec 28 2020 11.87 0.57 5.04% 11.425 11.875 11.425 397
Dec 25 2020 11.30 0.00 +0.00% 11.30 11.30 11.30 0
Dec 24 2020 11.30 0.00 +0.00% 11.30 11.30 11.30 0
Dec 24 2020 11.30 -0.20 -1.74% 11.30 11.30 11.30 85
Dec 23 2020 11.50 0.00 0.0% 11.50 11.50 11.50 10
Dec 22 2020 11.50 0.00 0.0% 11.47 11.50 11.47 19
Dec 21 2020 11.50 0.00 0.0% 10.74 11.50 10.74 64
Dec 18 2020 11.50 0.00 0.0% 11.50 11.50 11.50 15
Dec 17 2020 11.50 0.00 0.0% 11.50 11.50 11.50 0
Dec 16 2020 11.50 0.00 0.0% 12.00 12.00 11.50 373
Dec 15 2020 11.50 0.00 0.0% 11.50 11.50 11.50 0
Dec 14 2020 11.50 -0.50 -4.17% 11.49 11.50 11.49 1,383
Dec 11 2020 12.00 0.00 0.0% 12.00 12.00 12.00 0
Dec 10 2020 12.00 0.00 0.0% 12.00 12.00 12.00 0
Dec 09 2020 12.00 0.00 0.0% 12.00 12.00 12.00 0
Dec 08 2020 12.00 0.90 8.11% 11.4758 12.00 11.4758 674
Dec 07 2020 11.10 0.00 0.0% 11.10 11.10 11.10 590
Dec 04 2020 11.10 0.00 0.0% 11.54 11.54 11.10 45
Dec 03 2020 11.10 1.19 12.01% 11.00 12.25 11.00 757
Dec 02 2020 9.91 0.00 0.0% 9.91 9.91 9.91 0
Dec 01 2020 9.91 -1.14 -10.32% 12.12 12.12 9.91 425
Nov 30 2020 11.05 0.01 0.09% 10.04 11.05 10.04 332
Nov 27 2020 11.04 0.00 +0.00% 11.04 11.04 11.04 0
Nov 27 2020 11.04 0.00 0.0% 11.04 11.04 11.04 0
Nov 26 2020 11.04 0.00 +0.00% 11.04 11.04 11.04 0
Nov 25 2020 11.04 0.00 0.0% 11.04 11.04 11.04 0
Nov 24 2020 11.04 0.00 0.0% 11.04 11.04 11.04 0
Nov 23 2020 11.04 0.00 0.0% 11.11 11.11 11.04 3
Nov 20 2020 11.04 0.00 0.0% 11.11 11.11 11.04 1
Nov 19 2020 11.04 0.00 0.0% 11.04 11.04 11.04 0
Nov 18 2020 11.04 -1.06 -8.76% 10.89 12.25 10.89 355
Nov 17 2020 12.10 0.00 0.0% 12.10 12.10 12.10 0
Nov 16 2020 12.10 0.80 7.08% 12.10 12.10 12.10 328
Nov 13 2020 11.30 0.00 0.0% 11.30 11.30 11.30 5
Nov 12 2020 11.30 0.00 0.0% 11.30 11.30 11.30 1
Nov 11 2020 11.30 0.00 0.0% 11.30 11.30 11.30 0
Nov 10 2020 11.30 0.30 2.73% 11.19 11.30 10.11 366
Nov 09 2020 11.00 0.00 0.0% 11.22 11.22 11.00 127
Nov 06 2020 11.00 0.00 0.0% 11.00 11.00 11.00 102
Nov 05 2020 11.00 -0.12 -1.09% 11.01 11.01 11.00 1,267
Nov 04 2020 11.121 0.00 0.0% 11.06 11.121 11.06 38
Nov 03 2020 11.121 -0.60 -5.11% 11.01 11.121 11.01 880
Nov 02 2020 11.72 0.18 1.52% 11.55 11.72 10.74 1,369
Oct 30 2020 11.545 0.00 +0.00% 11.545 11.545 11.545 0
Oct 30 2020 11.545 0.45 4.01% 11.545 11.545 11.545 340
Oct 29 2020 11.10 0.00 0.0% 11.10 11.10 11.10 41
Oct 28 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0
Oct 27 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0
Oct 26 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0
Oct 23 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0
Oct 22 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0
Oct 21 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0
Oct 20 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0
Oct 19 2020 11.10 0.00 0.0% 12.00 12.00 11.10 0
Your Recent History
NASDAQ
OBAS
Optibase
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 03:26:22