ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oak Woods Acquisition Corporation

Oak Woods Acquisition Corporation (OAKU)

11.10
0.00
(0.00%)
Closed October 03 4:00PM
11.10
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.090171325518511.0911.111.0842611.1CS
40.080.72595281306711.0211.18113896611.04937798CS
120.181.6483516483510.9212.0810.91844111.01560937CS
260.373.4482758620710.7312.0810.732693110.87262582CS
520.6556.2709430349410.44512.0810.442873610.74834474CS
15619.9009900990110.112.0810.13184910.5686952CS
26019.9009900990110.112.0810.13184910.5686952CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172799490011.100.0011.111.111.12
172790850011.100.0011.111.111.13
172782210011.100.0011.0811.111.0816
172773552011.100.0011.111.111.12
172747650011.10.020.1811.0911.111.092107
172739010011.08-0.01-0.0911.1811.1811.0812302
172730370011.090.050.451111.11113066
172721730011.0400.0011.0411.0411.042
172713090011.04-0.01-0.0911.0511.050111.043402
172687170011.0500.0011.0511.0511.05151
172678530011.0500.0011.0611.0611.05231
172669890011.05-0.01-0.0911.0511.0511.0560067
172661250011.060.010.0911.0611.0611.0612
172652610011.050.010.0911.0411.0711.04303104
172626690011.0400.0011.0411.0411.043
172618050011.0400.0011.0411.0411.0410
172609410011.0400.0011.0411.0411.04189569
172600770011.040.010.0911.0211.0411.0275205
172592130011.0300.0011.0211.0311.0257
172566210011.0300.0011.0211.0311.023
172557570011.0300.0011.0311.0311.03212
172548930011.030.030.2710.9811.0310.982782
1725402900110.020.1811.070211.09114550
172505730010.9800.0010.9810.9810.98103
172497090010.9800.00111110.985
172488450010.9800.0011.0611.0610.989
172479810010.9800.0011.1111.1110.9811
172471170010.9800.0010.9810.9810.985
172445250010.980.010.0911.1111.1110.9825298
172436610010.9700.0010.9710.9710.9741
172427970010.97-0.19-1.7010.9811.1510.972387
172419330011.1600.0012.0812.0811.16104
172410690011.160.171.5511.1611.1611.16325
172384770010.9900.0010.9910.9910.992
172376130010.990.010.0910.9810.9910.983927
172367490010.9800.0010.9810.9810.989997
172358850010.9800.0010.9710.9810.9729
172350210010.980.020.1810.9610.9810.961250
172324290010.9600.0010.9610.9610.96502
172315650010.96-0.02-0.1810.9610.9610.961504
172307010010.980.030.2710.9410.9810.943072
172298370010.9500.0010.9810.9810.958
172289730010.950.030.2710.9810.9810.952252
172263810010.9200.0010.9210.9210.921
172255170010.9200.0010.920110.9510.92538
172246530010.92-0.01-0.0910.9810.9810.92103
172237890010.9300.0010.9810.9810.933
172229250010.9300.0010.9310.9310.932
172203330010.9300.0010.9210.9310.921
172194690010.9300.0010.9310.9310.9313
172186050010.9300.0010.9810.9810.934
172177410010.930.010.0910.9410.9410.9322598
172168770010.9200.0010.9210.9210.920
172142850010.9200.0010.9310.9310.92141
172134210010.9200.0010.9310.9310.92119
172125570010.9200.0010.9210.9210.92204
172116930010.920.020.1410.9210.9210.9176269
172108290010.90500.0010.9210.9210.905134
172082370010.90500.0510.9210.9210.90550175
172073730010.9-0.04-0.3710.9210.9210.9150556
172065090010.9400.0010.9310.9410.9361
172056450010.9400.0010.9310.9410.9321
172047810010.9400.0010.9310.9410.8930
172021890010.9400.0010.9410.9410.9414

Your Recent History

Delayed Upgrade Clock