![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0901713255185 | 11.09 | 11.1 | 11.08 | 426 | 11.1 | CS |
4 | 0.08 | 0.725952813067 | 11.02 | 11.18 | 11 | 38966 | 11.04937798 | CS |
12 | 0.18 | 1.64835164835 | 10.92 | 12.08 | 10.9 | 18441 | 11.01560937 | CS |
26 | 0.37 | 3.44827586207 | 10.73 | 12.08 | 10.73 | 26931 | 10.87262582 | CS |
52 | 0.655 | 6.27094303494 | 10.445 | 12.08 | 10.44 | 28736 | 10.74834474 | CS |
156 | 1 | 9.90099009901 | 10.1 | 12.08 | 10.1 | 31849 | 10.5686952 | CS |
260 | 1 | 9.90099009901 | 10.1 | 12.08 | 10.1 | 31849 | 10.5686952 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727994900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
1727908500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 3 |
1727822100 | 11.1 | 0 | 0.00 | 11.08 | 11.1 | 11.08 | 16 |
1727735520 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
1727476500 | 11.1 | 0.02 | 0.18 | 11.09 | 11.1 | 11.09 | 2107 |
1727390100 | 11.08 | -0.01 | -0.09 | 11.18 | 11.18 | 11.08 | 12302 |
1727303700 | 11.09 | 0.05 | 0.45 | 11 | 11.1 | 11 | 13066 |
1727217300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 2 |
1727130900 | 11.04 | -0.01 | -0.09 | 11.05 | 11.0501 | 11.04 | 3402 |
1726871700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 151 |
1726785300 | 11.05 | 0 | 0.00 | 11.06 | 11.06 | 11.05 | 231 |
1726698900 | 11.05 | -0.01 | -0.09 | 11.05 | 11.05 | 11.05 | 60067 |
1726612500 | 11.06 | 0.01 | 0.09 | 11.06 | 11.06 | 11.06 | 12 |
1726526100 | 11.05 | 0.01 | 0.09 | 11.04 | 11.07 | 11.04 | 303104 |
1726266900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 3 |
1726180500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 10 |
1726094100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 189569 |
1726007700 | 11.04 | 0.01 | 0.09 | 11.02 | 11.04 | 11.02 | 75205 |
1725921300 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 57 |
1725662100 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 3 |
1725575700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 212 |
1725489300 | 11.03 | 0.03 | 0.27 | 10.98 | 11.03 | 10.98 | 2782 |
1725402900 | 11 | 0.02 | 0.18 | 11.0702 | 11.09 | 11 | 4550 |
1725057300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 103 |
1724970900 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 5 |
1724884500 | 10.98 | 0 | 0.00 | 11.06 | 11.06 | 10.98 | 9 |
1724798100 | 10.98 | 0 | 0.00 | 11.11 | 11.11 | 10.98 | 11 |
1724711700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 5 |
1724452500 | 10.98 | 0.01 | 0.09 | 11.11 | 11.11 | 10.98 | 25298 |
1724366100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 41 |
1724279700 | 10.97 | -0.19 | -1.70 | 10.98 | 11.15 | 10.97 | 2387 |
1724193300 | 11.16 | 0 | 0.00 | 12.08 | 12.08 | 11.16 | 104 |
1724106900 | 11.16 | 0.17 | 1.55 | 11.16 | 11.16 | 11.16 | 325 |
1723847700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 2 |
1723761300 | 10.99 | 0.01 | 0.09 | 10.98 | 10.99 | 10.98 | 3927 |
1723674900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 9997 |
1723588500 | 10.98 | 0 | 0.00 | 10.97 | 10.98 | 10.97 | 29 |
1723502100 | 10.98 | 0.02 | 0.18 | 10.96 | 10.98 | 10.96 | 1250 |
1723242900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 502 |
1723156500 | 10.96 | -0.02 | -0.18 | 10.96 | 10.96 | 10.96 | 1504 |
1723070100 | 10.98 | 0.03 | 0.27 | 10.94 | 10.98 | 10.94 | 3072 |
1722983700 | 10.95 | 0 | 0.00 | 10.98 | 10.98 | 10.95 | 8 |
1722897300 | 10.95 | 0.03 | 0.27 | 10.98 | 10.98 | 10.95 | 2252 |
1722638100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 1 |
1722551700 | 10.92 | 0 | 0.00 | 10.9201 | 10.95 | 10.92 | 538 |
1722465300 | 10.92 | -0.01 | -0.09 | 10.98 | 10.98 | 10.92 | 103 |
1722378900 | 10.93 | 0 | 0.00 | 10.98 | 10.98 | 10.93 | 3 |
1722292500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 2 |
1722033300 | 10.93 | 0 | 0.00 | 10.92 | 10.93 | 10.92 | 1 |
1721946900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 13 |
1721860500 | 10.93 | 0 | 0.00 | 10.98 | 10.98 | 10.93 | 4 |
1721774100 | 10.93 | 0.01 | 0.09 | 10.94 | 10.94 | 10.93 | 22598 |
1721687700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1721428500 | 10.92 | 0 | 0.00 | 10.93 | 10.93 | 10.92 | 141 |
1721342100 | 10.92 | 0 | 0.00 | 10.93 | 10.93 | 10.92 | 119 |
1721255700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 204 |
1721169300 | 10.92 | 0.02 | 0.14 | 10.92 | 10.92 | 10.9 | 176269 |
1721082900 | 10.905 | 0 | 0.00 | 10.92 | 10.92 | 10.905 | 134 |
1720823700 | 10.905 | 0 | 0.05 | 10.92 | 10.92 | 10.905 | 50175 |
1720737300 | 10.9 | -0.04 | -0.37 | 10.92 | 10.92 | 10.9 | 150556 |
1720650900 | 10.94 | 0 | 0.00 | 10.93 | 10.94 | 10.93 | 61 |
1720564500 | 10.94 | 0 | 0.00 | 10.93 | 10.94 | 10.93 | 21 |
1720478100 | 10.94 | 0 | 0.00 | 10.93 | 10.94 | 10.89 | 30 |
1720218900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions