Origo Acquisition Corporation Stock Price - OACQW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Origo Acquisition Corp. - Warrants OACQW NASDAQ Common Stock KYG677891189
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1034 +40.45% 0.359 0.359 0.359 0.359 0.2556 10:37:57
Bid Price Ask Price Spread Spread % News
0.315 0.359 0.044 12.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 300 $ 0.3590 $ 107.7 - 0.05 - 0.52
Last Trade Time Type Quantity Stock Price Currency
10:24:28 seq 100 $0.36 USD

Origo Acquisition Corp. - Warrants News

Real-Time news about Origo Acquisition Corp. - Warrants (NASDAQ): 0 recent articles

Latest OACQW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OACQW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.360.19010.263210028k9k0.07928.21%
1 Month0.460.50.19010.362410045k7k-0.101-21.96%
3 Months0.370.50.19010.426810084k10k-0.011-2.97%
6 Months0.27820.50.150.359310092k12k0.080829.04%
1 Year0.170.51980.050.2340100828k27k0.189111.18%
3 Years0.1930.51980.02940.21581828k21k0.16686.01%
5 Years0.10.51980.02940.21211870k23k0.259259.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 17:40:08