Empire Resorts, Inc. Historical Data - NYNY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Empire Resorts, Inc. NYNY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 9.19 0.00 0.00 0.00 9.19 09:08:35
more quote information »

NYNY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.4812.558.8910.19273k27k12k-3.29-26.36%
1 Month12.1713.438.8911.71903k27k9k-2.98-24.49%
3 Months10.7714.228.8911.90731k32k9k-1.58-14.67%
6 Months9.8215.318.600111.76181k54k12k-0.63-6.42%
1 Year20.920.96.3112.00481k99k13k-11.71-56.03%
3 Years17.8630.97626.3117.335713699k9k-8.67-48.54%
5 Years33.05456.3127.298523M41k-23.86-72.19%

NYNY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 20199.19-1.38-13.06%8.8911.01527,390
Jun 14 201910.57-0.77-6.79%10.2111.5218,162
Jun 13 201911.34-0.59-4.95%10.9912.033,271
Jun 12 201911.93-0.08-0.67%11.8012.117,138
Jun 11 201912.01-0.11-0.91%11.9012.5511,743
Jun 10 201912.12-0.86-6.63%11.8412.9113,700
Jun 07 201912.98+0.51+4.09%12.22513.155,593
Jun 06 201912.47+0.51+4.26%11.9012.699,112
Jun 05 201911.96-0.27-2.21%11.8912.553,611
Jun 04 201912.23+0.31+2.60%11.83512.545,441
Jun 03 201911.92-0.29-2.38%11.8212.855,404
May 31 201912.21-0.40-3.17%11.9713.436,356
May 30 201912.61-0.29-2.25%12.0913.337,460
May 29 201912.90+0.99+8.31%11.7113.3816,191
May 28 201911.91-0.45-3.64%11.8012.256,313
May 24 201912.36-0.53-4.11%12.07513.0711,220
May 23 201912.89-0.28-2.13%12.1013.194,286
May 22 201913.17+0.92+7.51%12.1113.386,004
May 21 201912.25+0.01+0.08%11.797813.1313,075
May 20 201912.24+0.16+1.32%10.275512.6014,716
See More Historical Prices »
Your Recent History
NASDAQ
NYNY
Empire Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:27:44