Empire Resorts Historical Data - NYNY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Empire Resorts Inc NYNY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.21% 9.74 9.7798 9.63 9.70 9.72 19:59:43
more quote information »

NYNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.759.789.639.73015k-0.01-0.10%
1 Month9.769.839.569.702916k-0.02-0.20%
3 Months10.5410.69048.119.603321k-0.8-7.59%
6 Months12.2214.228.1110.159515k-2.48-20.29%
1 Year7.7916.966.3110.710014k1.9525.03%
3 Years18.830.97626.3115.900610k-9.06-48.19%
5 Years32.5456.3125.489031k-22.76-70.03%

NYNY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20199.74+0.02+0.21%9.639.779817,163
Oct 17 20199.72-0.03-0.31%9.719.7512,311
Oct 16 20199.75-0.01-0.10%9.729.773,878
Oct 15 20199.76-0.01-0.10%9.729.782,016
Oct 14 20199.77+0.04+0.41%9.689.782,065
Oct 11 20199.73+0.02+0.21%9.729.785,119
Oct 10 20199.710.000.00%9.719.772,068
Oct 09 20199.71+0.05+0.52%9.669.759,359
Oct 08 20199.66-0.04-0.41%9.659.709,644
Oct 07 20199.70-0.01-0.10%9.569.7219,786
Oct 04 20199.71+0.05+0.52%9.669.7313,738
Oct 03 20199.660.000.00%9.649.6815,079
Oct 02 20199.66+0.03+0.31%9.639.6937,989
Oct 01 20199.630.000.00%9.629.6814,847
Sep 30 20199.63-0.05-0.52%9.619.7010,791
Sep 27 20199.680.000.00%9.689.707,440
Sep 26 20199.68-0.05-0.51%9.689.7316,276
Sep 25 20199.73-0.02-0.21%9.689.76526,720
Sep 24 20199.75+0.04+0.41%9.689.806,574
Sep 23 20199.71+0.03+0.31%9.689.7237,820
Sep 20 20199.68-0.07-0.72%9.689.8361,662
See More Historical Prices »
Your Recent History
NASDAQ
NYNY
Empire Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 09:58:14