Nymox Pharmaceutical Stock Price

-0.0399 (-8.48%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 67,084
Bid Price 0.43
Ask Price 0.50
News -
Day High 0.486


52 Week Range


Day Low 0.4261
Company Name Stock Ticker Symbol Market Type
Nymox Pharmaceutical Corp NYMX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0399 -8.48% 0.4304 16:30:00
Open Price Low Price High Price Close Price Prev Close
0.476 0.4261 0.486 0.4304 0.470301
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
160 67,084 $ 0.4415035 $ 29,618 - 0.185 - 2.10
Last Trade Time Type Quantity Stock Price Currency
16:07:09 formt 1,595 $ 0.4261 USD


Draw Mode:

Nymox Pharmaceutical Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 38.96M 90.52M 42.96M $ - $ - -0.15 -4.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 31.20%

more financials information »

Nymox Pharmaceutical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NYMX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.4990.420.444621266,263-0.0096-2.18%
1 Month0.40460.500.39010.441846454,1680.02586.38%
3 Months0.3150.74270.27220.4476441209,6780.115436.63%
6 Months0.380.74270.27220.4445163148,0300.050413.26%
1 Year1.682.100.1850.6386373242,772-1.25-74.38%
3 Years3.164.900.1851.70227,711-2.73-86.38%
5 Years3.364.900.1851.91183,830-2.93-87.19%

Nymox Pharmaceutical Description

Nymox Pharmaceutical Corp is a biopharmaceutical company focused on developing its drug candidate, NX-1207, for the treatment of BPH and the treatment of low-grade localized prostate cancer. It markets NicAlert and TobacAlert tests that use urine or saliva to detect use of tobacco products. It operates in a single segment, which is research and development of products for the aging population. The company's geographical segments include Canada, United States, and Europe.
Your Recent History
Nymox Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 04:36:52