Nymox Pharmaceutical Stock Price - NYMX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nymox Pharmaceutical Corp. NYMX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 4.19 4.19 4.1 4.18 4.19 10:54:32
Bid Price Ask Price Spread Spread % News
4.18 4.19 0.01 0.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54 9,294 $ 4.1550 $ 38.62k 177.19k 3.00 - 5.10
Last Trade Time Type Quantity Stock Price Currency
11:01:51 200 $4.19 USD

Nymox Pharmaceutical Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 239.7M 57.21M $ -13.43M -0.26 0.00 32.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 78k 6.20%

more financials information »

Nymox Pharmaceutical Corp. News

Date Time Source News Article
4/12/201809:45GlobeNewswire Inc.Nymox Announces $16.25 Million Equity Financing With..
4/10/201810:00GlobeNewswire Inc.New Online Commentary in UroToday on Fexapotide BPH Clinical..
3/30/201810:45Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/27/201816:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201817:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201810:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/12/201814:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NYMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NYMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.144.434.024.235671k223k119k0.051.21%
1 Month3.984.63.94.234441k401k124k0.215.28%
3 Months3.374.63.13.726236k401k137k0.8224.33%
6 Months3.854.633.602918k3M137k0.348.83%
1 Year4.465.133.819318k3M154k-0.27-6.05%
3 Years1.45.791.133.156114k28M390k2.79199.29%
5 Years4.98.190.322.68036k28M362k-0.71-14.49%

Nymox Pharmaceutical Corp. Description

Nymox Pharmaceutical Corporation is a biopharmaceutical company, engaged in R&D & sale of drugs for the aging population. It offers products such as AlzheimAlert™, NicAlert™ & TobacAlert™ & is developing NX-1207 for benign prostatic hyperplasia.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 15:22:02