Nymox Pharmaceutical Historical Data - NYMX

Company Name	Stock Ticker Symbol	Market	Type
Nymox Pharmaceutical Corp	NYMX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0059	-1.57%	0.3707	15:29:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.3577	0.3575	0.3766		0.3766

NYMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.373	0.42	0.3163	0.4004344	38,123	-0.0023	-0.62%
1 Month	0.34	0.44	0.316	0.363809	45,989	0.0307	9.03%
3 Months	0.35	0.5299	0.315	0.4096354	56,072	0.0207	5.91%
6 Months	0.360101	0.7427	0.2722	0.4320228	130,420	0.0106	2.94%
1 Year	1.31	1.49	0.185	0.4666619	209,151	-0.9393	-71.7%
3 Years	2.22	4.90	0.185	1.63	220,690	-1.85	-83.3%
5 Years	4.50	4.90	0.185	1.86	178,811	-4.13	-91.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	0.3766	-0.0043	-1.13%	0.3766	0.3766	0.35	16,475
Mar 27 2023	0.3809	-0.0153	-3.86%	0.407	0.41	0.3394	19,588
Mar 24 2023	0.3962	-0.015	-3.65%	0.3859	0.4099	0.3602	35,789
Mar 23 2023	0.4112	0.0041	1.01%	0.4146	0.42	0.395	32,983
Mar 22 2023	0.4071	0.0519	14.61%	0.373	0.409899	0.354	85,780
Mar 21 2023	0.3552	0.0002	0.06%	0.3551	0.38	0.35	30,418
Mar 20 2023	0.355	-0.01255	-3.41%	0.3749	0.38	0.352	16,545
Mar 17 2023	0.367549	0.01465	4.15%	0.3682	0.38	0.356501	31,329
Mar 16 2023	0.3529	-0.027	-7.11%	0.35	0.373	0.33	18,858
Mar 15 2023	0.3799	0.0423	12.53%	0.34	0.3799	0.34	64,530
Mar 14 2023	0.3376	-0.0124	-3.54%	0.33	0.353	0.33	52,326
Mar 13 2023	0.35	-0.0029	-0.82%	0.353	0.37	0.33	47,472
Mar 10 2023	0.3529	0.0029	0.83%	0.34	0.3529	0.316	79,375
Mar 09 2023	0.35	-0.0195	-5.28%	0.3545	0.40	0.345	49,756
Mar 08 2023	0.3695	0.013	3.65%	0.36	0.44	0.36	44,344
Mar 07 2023	0.3565	-0.0143	-3.86%	0.3708	0.3768	0.35	35,306
Mar 06 2023	0.3708	0.0188	5.34%	0.32	0.419999	0.32	48,012
Mar 03 2023	0.352	-0.0102	-2.82%	0.3514	0.38	0.33	79,248
Mar 02 2023	0.3622	0.0322	9.76%	0.3315	0.3781	0.3315	28,721
Mar 01 2023	0.33	-0.02	-5.71%	0.34	0.365	0.322	69,675