We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.443131462334 | 6.77 | 6.94 | 6.74 | 884170 | 6.81715331 | CS |
| 4 | 0.06 | 0.890207715134 | 6.74 | 7.11 | 6.545 | 798973 | 6.83500286 | CS |
| 12 | 1.01 | 17.4438687392 | 5.79 | 7.11 | 5.5309 | 691787 | 6.41747811 | CS |
| 26 | 0.1 | 1.49253731343 | 6.7 | 7.11 | 5.14 | 755448 | 6.10851091 | CS |
| 52 | -0.16 | -2.29885057471 | 6.96 | 7.35 | 5.14 | 663506 | 6.2421353 | CS |
| 156 | -7.52 | -52.5139664804 | 14.32 | 14.88 | 5.14 | 1527173 | 10.19061494 | CS |
| 260 | 1.68 | 32.8125 | 5.12 | 19.74 | 4.04 | 2759911 | 11.6641282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 6.8 | 0.01 | 0.15 | 6.87 | 6.89 | 6.77 | 415989 |
| 1742596500 | 6.79 | -0.09 | -1.31 | 6.87 | 6.94 | 6.74 | 2236602 |
| 1742510100 | 6.88 | 0 | 0.00 | 6.86 | 6.89 | 6.8 | 413524 |
| 1742423700 | 6.88 | 0.06 | 0.88 | 6.83 | 6.889 | 6.78 | 632266 |
| 1742337300 | 6.82 | 0.01 | 0.15 | 6.79 | 6.885 | 6.75 | 731046 |
| 1742250900 | 6.81 | -0.02 | -0.29 | 6.83 | 6.91 | 6.775 | 571698 |
| 1741991700 | 6.83 | 0.25 | 3.80 | 6.59 | 6.84 | 6.57 | 517060 |
| 1741905300 | 6.58 | -0.13 | -1.94 | 6.75 | 6.825 | 6.545 | 727492 |
| 1741818900 | 6.71 | 0.05 | 0.75 | 6.67 | 6.7267 | 6.61 | 696861 |
| 1741732500 | 6.66 | -0.16 | -2.35 | 6.84 | 6.84 | 6.55 | 881854 |
| 1741646100 | 6.82 | -0.19 | -2.71 | 7.025 | 7.11 | 6.75 | 1143809 |
| 1741390500 | 7.01 | 0.18 | 2.64 | 6.83 | 7.08 | 6.83 | 809368 |
| 1741304100 | 6.83 | -0.06 | -0.87 | 6.84 | 6.94 | 6.82 | 702638 |
| 1741217700 | 6.89 | 0.13 | 1.92 | 6.77 | 6.91 | 6.74 | 665552 |
| 1741131300 | 6.76 | -0.1 | -1.46 | 6.79 | 6.865 | 6.665 | 915338 |
| 1741044900 | 6.86 | -0.15 | -2.14 | 6.97 | 7.01 | 6.79 | 769192 |
| 1740785700 | 7.01 | 0.06 | 0.86 | 6.94 | 7.06 | 6.89 | 677389 |
| 1740699300 | 6.95 | -0.08 | -1.14 | 7.04 | 7.085 | 6.94 | 716933 |
| 1740612900 | 7.03 | 0.18 | 2.63 | 6.84 | 7.03 | 6.825 | 1042808 |
| 1740526500 | 6.85 | 0.14 | 2.09 | 6.74 | 6.86 | 6.71 | 895728 |
| 1740440100 | 6.71 | 0.25 | 3.87 | 6.5 | 6.725 | 6.46 | 1086760 |
| 1740180900 | 6.46 | 0.03 | 0.47 | 6.45 | 6.69 | 6.449 | 1252499 |
| 1740094500 | 6.43 | 0.44 | 7.35 | 5.9 | 6.445 | 5.63 | 2359323 |
| 1740008100 | 5.99 | -0.07 | -1.16 | 6.05 | 6.05 | 5.93 | 979381 |
| 1739921700 | 6.0599999 | -0.09 | -1.46 | 6.13 | 6.15 | 6.01 | 549460 |
| 1739576100 | 6.15 | 0.06 | 0.99 | 6.1 | 6.17 | 6.09 | 351045 |
| 1739489700 | 6.09 | 0.05 | 0.83 | 6.05 | 6.12 | 6.05 | 373349 |
| 1739403300 | 6.04 | -0.14 | -2.27 | 6.08 | 6.1 | 5.965 | 546572 |
| 1739316900 | 6.18 | 0.01 | 0.16 | 6.14 | 6.21 | 6.13 | 392973 |
| 1739230500 | 6.17 | 0.05 | 0.82 | 6.13 | 6.18 | 6.0599999 | 470862 |
| 1738971300 | 6.12 | -0.05 | -0.81 | 6.15 | 6.16 | 6.035 | 391577 |
| 1738884900 | 6.17 | 0.12 | 1.98 | 6.0599999 | 6.205 | 6.0599999 | 502478 |
| 1738798500 | 6.05 | 0.01 | 0.17 | 6.0599999 | 6.12 | 6.05 | 407574 |
| 1738712100 | 6.04 | 0.05 | 0.83 | 5.96 | 6.05 | 5.89 | 353042 |
| 1738625700 | 5.99 | -0.04 | -0.66 | 5.89 | 6.045 | 5.88 | 659448 |
| 1738366500 | 6.03 | -0.01 | -0.17 | 6.05 | 6.135 | 6 | 633777 |
| 1738280100 | 6.04 | 0.12 | 2.03 | 6.0199999 | 6.11 | 5.98 | 420908 |
| 1738193700 | 5.92 | -0.07 | -1.17 | 6 | 6.08 | 5.8711 | 475720 |
| 1738107300 | 5.99 | -0.06 | -0.99 | 6 | 6.13 | 5.98 | 503085 |
| 1738020900 | 6.05 | 0.13 | 2.20 | 5.92 | 6.105 | 5.92 | 586850 |
| 1737761700 | 5.92 | -0.03 | -0.50 | 5.9 | 6.01 | 5.87 | 509812 |
| 1737675300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737588900 | 5.95 | -0.05 | -0.83 | 5.96 | 6.05 | 5.93 | 566874 |
| 1737502500 | 6 | 0.03 | 0.50 | 5.98 | 6.05 | 5.9463 | 429658 |
| 1737156900 | 5.97 | 0.04 | 0.67 | 5.98 | 6.07 | 5.924 | 434331 |
| 1737070500 | 5.93 | 0.05 | 0.85 | 5.88 | 5.9757999 | 5.88 | 458645 |
| 1736984100 | 5.88 | 0.06 | 1.03 | 5.97 | 5.99 | 5.865 | 488036 |
| 1736897700 | 5.82 | 0.11 | 1.93 | 5.73 | 5.84 | 5.72 | 469328 |
| 1736811300 | 5.71 | -0.02 | -0.35 | 5.7 | 5.73 | 5.5309 | 730248 |
| 1736552100 | 5.73 | -0.26 | -4.34 | 5.89 | 5.9 | 5.6744 | 1107149 |
| 1736379300 | 5.99 | -0.09 | -1.48 | 6.0199999 | 6.03 | 5.94 | 471449 |
| 1736292900 | 6.08 | -0.18 | -2.88 | 6.25 | 6.285 | 5.98 | 977415 |
| 1736206500 | 6.26 | -0.05 | -0.79 | 6.3099999 | 6.3235 | 6.205 | 566974 |
| 1735947300 | 6.3099999 | 0.17 | 2.77 | 6.14 | 6.385 | 6.13 | 635929 |
| 1735860900 | 6.14 | 0.08 | 1.32 | 6.12 | 6.18 | 6.035 | 481926 |
| 1735688100 | 6.0599999 | 0.29 | 5.03 | 5.79 | 6.075 | 5.78 | 770981 |
| 1735601700 | 5.7699999 | -0.02 | -0.35 | 5.78 | 5.785 | 5.615 | 687728 |
| 1735342500 | 5.79 | -0.06 | -1.03 | 5.82 | 5.865 | 5.72 | 812894 |
| 1735256100 | 5.85 | -0.05 | -0.85 | 5.8 | 5.9 | 5.8 | 535778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
