We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.45 | 2.45 | 2.45 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.45 | 2.45 | 2.45 | 0 | 0 | CS |
| 12 | -2.65 | -51.9607843137 | 5.1 | 5.86 | 1.84 | 662098 | 3.3394726 | CS |
| 26 | -2.3 | -48.4210526316 | 4.75 | 45 | 1.84 | 10441533 | 18.18367401 | CS |
| 52 | -5.15 | -67.7631578947 | 7.6 | 45 | 1.84 | 7008573 | 16.37288064 | CS |
| 156 | -2308.15 | -99.893966935 | 2310.6 | 2580 | 1.84 | 10401524 | 81.72396035 | CS |
| 260 | -2308.15 | -99.893966935 | 2310.6 | 2580 | 1.84 | 10401524 | 81.72396035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1749681300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1749594900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1749508500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1749249300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1749162900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1749076500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1748990100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1748903700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1748644500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1748558100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1748471700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1748385300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1748039700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1747953300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1747866900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1747780500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1747694100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1747434900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1747348500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1747262100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1747175700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1747089300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1746830100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1746743700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1746657300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1746570900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1746484500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1746225300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1746138900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1746052500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1745966100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1745879700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1745620500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1745534100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1745447700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1745361300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1745274900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1744929300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1744842900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1744756500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1744670100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1744410900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1744324500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1744238100 | 2.45 | -0.1 | -3.92 | 2.4 | 3.46 | 1.84 | 1140772 |
| 1744151700 | 2.55 | 0.31 | 13.84 | 3.72 | 4.2 | 2.21 | 16487007 |
| 1744065300 | 2.24 | -0.05 | -2.18 | 2.2 | 2.73 | 1.9212 | 259205 |
| 1743806100 | 2.29 | -0.05 | -2.14 | 2.23 | 2.5939 | 2.23 | 234178 |
| 1743719700 | 2.34 | -0.38 | -13.97 | 2.68 | 2.7299 | 2.255 | 214842 |
| 1743633300 | 2.72 | -0.74 | -21.39 | 3.21 | 3.79 | 2.68 | 296292 |
| 1743546900 | 3.46 | 0.79 | 29.59 | 2.74 | 3.6999 | 2.67 | 756059 |
| 1743460500 | 2.67 | -0.37 | -12.17 | 2.86 | 3.11 | 2.5 | 197946 |
| 1743201300 | 3.04 | -0.34 | -9.95 | 3.166 | 3.166 | 3 | 154229 |
| 1743114900 | 3.376 | -1.92 | -36.28 | 3.75 | 3.8 | 3.12 | 532791 |
| 1743028500 | 5.298 | 0.06 | 1.18 | 5.31 | 5.31 | 5.07 | 45353 |
| 1742942100 | 5.236 | -0.15 | -2.82 | 5.202 | 5.312 | 5 | 58154 |
| 1742855700 | 5.388 | -0.19 | -3.44 | 5.8 | 5.8599999 | 5.11 | 101341 |
| 1742596500 | 5.58 | 0.48 | 9.41 | 5.1 | 5.8 | 4.96 | 151967 |
| 1742510100 | 5.1 | 0.18 | 3.62 | 4.85 | 5.398 | 4.85 | 75905 |
| 1742423700 | 4.922 | 0.16 | 3.27 | 4.82 | 5.32 | 4.6999999 | 97699 |
| 1742337300 | 4.766 | -0.33 | -6.44 | 4.95 | 5.1259999 | 4.6 | 79156 |
| 1742250900 | 5.0939999 | 0.03 | 0.67 | 5 | 5.268 | 4.848 | 48608 |
| 1741991700 | 5.06 | -0.04 | -0.78 | 5.16 | 5.38 | 4.8 | 76834 |
| 1741905300 | 5.1 | 0.26 | 5.42 | 4.804 | 5.1 | 4.74 | 45038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
