Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextPlay Technologies Inc (NXTP)
NextPlay Technologies Inc (NXTP) Historical

NXTP NextPlay Technologies Inc

0.20

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

NXTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 23 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 22 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 19 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 18 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 17 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 16 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 15 2024	0.20	-0.26	-56.52%	0.35	0.40	0.16	30,412
Apr 12 2024	0.46	-0.1351	-22.70%	0.569	0.6725	0.45	73,373
Apr 11 2024	0.5951	0.029	5.12%	0.5852	0.6366	0.53	18,996
Apr 10 2024	0.5661	0.026	4.81%	0.578	0.578	0.51	16,581
Apr 09 2024	0.5401	-0.0709	-11.60%	0.649	0.649	0.51	47,760
Apr 08 2024	0.611	-0.029	-4.53%	0.6537	0.6615	0.61	12,193
Apr 05 2024	0.64	-0.05	-7.25%	0.6638	0.6855	0.6124	12,899
Apr 04 2024	0.69	0.0078	1.14%	0.6515	0.69	0.6515	9,557
Apr 03 2024	0.6822	-0.0068	-0.99%	0.689	0.689	0.6502	22,386
Apr 02 2024	0.689	0.01	1.47%	0.66	0.69	0.6204	17,666
Apr 01 2024	0.679	0.0199	3.02%	0.66	0.68	0.66	17,121
Mar 28 2024	0.6591	-0.0199	-2.93%	0.66	0.70	0.6591	22,061
Mar 27 2024	0.679	0.039	6.09%	0.666	0.70	0.64	10,957
Mar 26 2024	0.64	-0.02	-3.03%	0.65	0.70	0.64	18,549
Mar 25 2024	0.66	-0.037	-5.31%	0.70	0.70	0.65	13,831
Mar 22 2024	0.697	0.014	2.05%	0.683	0.70	0.64	19,895
Mar 21 2024	0.683	-0.0048	-0.70%	0.69	0.70	0.61	26,763
Mar 20 2024	0.6878	0.0268	4.05%	0.6682	0.6994	0.642	9,205
Mar 19 2024	0.661	-0.046	-6.51%	0.6766	0.7227	0.649	13,130
Mar 18 2024	0.707	-0.033	-4.46%	0.78	0.8093	0.654	38,114
Mar 15 2024	0.74	-0.109	-12.84%	0.82	0.85	0.7323	50,213
Mar 14 2024	0.849	0.029	3.54%	0.8699	0.88	0.82	34,584
Mar 13 2024	0.82	-0.0682	-7.68%	0.8616	0.9095	0.7701	50,444
Mar 12 2024	0.8882	-0.3418	-27.79%	1.22	1.22	0.76	237,360
Mar 11 2024	1.23	0.05	4.24%	1.21	1.25	1.16	14,925
Mar 08 2024	1.18	-0.01	-0.84%	1.18	1.24	1.18	10,750
Mar 07 2024	1.19	0.04	3.48%	1.16	1.19	1.1401	10,472
Mar 06 2024	1.15	-0.03	-2.54%	1.17	1.24	1.13	26,517
Mar 05 2024	1.18	0.07	6.31%	1.11	1.20	1.06	55,976
Mar 04 2024	1.11	-0.05	-4.31%	1.11	1.1959	1.10	22,140
Mar 01 2024	1.16	0.05	4.50%	1.14	1.1981	1.13	20,129
Feb 29 2024	1.11	-0.05	-4.31%	1.16	1.20	1.11	20,000
Feb 28 2024	1.16	-0.06	-4.92%	1.24	1.24	1.16	31,980
Feb 27 2024	1.22	0.14	12.44%	1.06	1.25	1.06	57,635
Feb 26 2024	1.085	-0.04	-3.13%	1.02	1.10	1.02	19,990
Feb 23 2024	1.12	-0.01	-0.88%	1.15	1.1809	1.04	28,785
Feb 22 2024	1.13	-0.03	-2.59%	1.07	1.20	1.07	15,460
Feb 21 2024	1.16	-0.11	-8.66%	1.24	1.24	1.13	24,010
Feb 20 2024	1.27	0.02	1.60%	1.31	1.31	1.19	19,365
Feb 16 2024	1.25	0.08	6.84%	1.16	1.30	1.15	80,144
Feb 15 2024	1.17	0.03	2.63%	1.18	1.18	1.10	20,321
Feb 14 2024	1.14	0.04	3.64%	1.08	1.17	1.08	17,206
Feb 13 2024	1.10	-0.11	-9.09%	1.17	1.2899	1.05	37,611
Feb 12 2024	1.21	0.18	17.48%	1.06	1.2536	1.04	90,618
Feb 09 2024	1.03	-0.05	-4.63%	1.07	1.0949	1.01	36,967
Feb 08 2024	1.08	-0.04	-3.57%	1.07	1.14	1.0402	36,553
Feb 07 2024	1.12	-0.01	-0.88%	1.11	1.16	1.10	20,965
Feb 06 2024	1.13	0.00	0.00%	1.12	1.18	1.10	14,096
Feb 05 2024	1.13	-0.11	-8.87%	1.22	1.235	1.11	31,293
Feb 02 2024	1.24	-0.02	-1.59%	1.22	1.30	1.10	56,839
Feb 01 2024	1.26	0.04	3.28%	1.28	1.34	1.21	74,862
Jan 31 2024	1.22	0.02	1.67%	1.24	1.34	1.21	48,303
Jan 30 2024	1.20	-0.19	-13.67%	1.35	1.45	1.20	91,055
Jan 29 2024	1.39	-0.28	-16.77%	1.67	1.70	1.28	170,999
Jan 26 2024	1.67	0.13	8.44%	1.57	1.7905	1.53	105,874

NextPlay Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions