We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.513 | -42.0491803279 | 1.22 | 1.22 | 0.654 | 82143 | 0.8415891 | CS |
4 | -0.603 | -46.0305343511 | 1.31 | 1.31 | 0.654 | 39442 | 0.99776227 | CS |
12 | -1.643 | -69.914893617 | 2.35 | 2.77 | 0.654 | 188444 | 2.09910304 | CS |
26 | -0.353 | -33.3018867925 | 1.06 | 3.8 | 0.2508 | 2000573 | 1.6326976 | CS |
52 | -0.423 | -37.4336283186 | 1.13 | 3.8 | 0.2508 | 1035438 | 1.62303363 | CS |
156 | -42.293 | -98.3558139535 | 43 | 73.6 | 0.2508 | 1525472 | 18.70529311 | CS |
260 | -42.293 | -98.3558139535 | 43 | 73.6 | 0.2508 | 1525472 | 18.70529311 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 0.707 | -0.033 | -4.46 | 0.78 | 0.8093 | 0.654 | 38114 |
1710542100 | 0.74 | -0.109 | -12.84 | 0.8199999 | 0.85 | 0.7322999 | 50213 |
1710455700 | 0.849 | 0.0290001 | 3.54 | 0.8699 | 0.88 | 0.8199999 | 34584 |
1710369300 | 0.8199999 | -0.0682 | -7.68 | 0.8616 | 0.9095 | 0.7701 | 50444 |
1710282900 | 0.8882 | -0.3418 | -27.79 | 1.22 | 1.22 | 0.76 | 237360 |
1710196500 | 1.23 | 0.05 | 4.24 | 1.21 | 1.25 | 1.16 | 14925 |
1709940900 | 1.18 | -0.01 | -0.84 | 1.18 | 1.24 | 1.18 | 10750 |
1709854500 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.1400999 | 10472 |
1709768100 | 1.15 | -0.03 | -2.54 | 1.17 | 1.24 | 1.1299999 | 26517 |
1709681700 | 1.18 | 0.07 | 6.31 | 1.11 | 1.2 | 1.06 | 55976 |
1709595300 | 1.11 | -0.05 | -4.31 | 1.11 | 1.1959 | 1.1 | 22140 |
1709336100 | 1.16 | 0.05 | 4.50 | 1.1399999 | 1.1981 | 1.1299999 | 20129 |
1709249700 | 1.11 | -0.05 | -4.31 | 1.16 | 1.2 | 1.11 | 20000 |
1709163300 | 1.16 | -0.06 | -4.92 | 1.24 | 1.24 | 1.16 | 31980 |
1709076900 | 1.22 | 0.14 | 12.44 | 1.06 | 1.25 | 1.06 | 57635 |
1708990500 | 1.085 | -0.04 | -3.13 | 1.02 | 1.1 | 1.02 | 19990 |
1708731300 | 1.12 | -0.01 | -0.88 | 1.15 | 1.1809 | 1.04 | 28785 |
1708644900 | 1.1299999 | -0.03 | -2.59 | 1.07 | 1.2 | 1.07 | 15460 |
1708558500 | 1.16 | -0.11 | -8.66 | 1.24 | 1.24 | 1.1299999 | 24010 |
1708472100 | 1.27 | 0.02 | 1.60 | 1.31 | 1.31 | 1.19 | 19365 |
1708126500 | 1.25 | 0.08 | 6.84 | 1.16 | 1.3 | 1.15 | 80144 |
1708040100 | 1.17 | 0.03 | 2.63 | 1.18 | 1.18 | 1.1 | 20321 |
1707953700 | 1.1399999 | 0.04 | 3.64 | 1.08 | 1.17 | 1.08 | 17206 |
1707867300 | 1.1 | -0.11 | -9.09 | 1.17 | 1.2899 | 1.05 | 37611 |
1707780900 | 1.21 | 0.18 | 17.48 | 1.06 | 1.2536 | 1.04 | 90618 |
1707521700 | 1.03 | -0.05 | -4.63 | 1.07 | 1.0949 | 1.01 | 36967 |
1707435300 | 1.08 | -0.04 | -3.57 | 1.07 | 1.1399999 | 1.0402 | 36553 |
1707348900 | 1.12 | -0.01 | -0.88 | 1.11 | 1.16 | 1.1 | 20965 |
1707262500 | 1.1299999 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 14096 |
1707176100 | 1.1299999 | -0.11 | -8.87 | 1.22 | 1.235 | 1.11 | 31293 |
1706916900 | 1.24 | -0.02 | -1.59 | 1.22 | 1.3 | 1.1 | 56839 |
1706830500 | 1.26 | 0.04 | 3.28 | 1.28 | 1.34 | 1.21 | 74862 |
1706744100 | 1.22 | 0.02 | 1.67 | 1.24 | 1.34 | 1.21 | 48303 |
1706657700 | 1.2 | -0.19 | -13.67 | 1.35 | 1.45 | 1.2 | 91055 |
1706571300 | 1.3899999 | -0.28 | -16.77 | 1.67 | 1.7 | 1.28 | 170999 |
1706312100 | 1.67 | 0.13 | 8.44 | 1.57 | 1.7905 | 1.53 | 105874 |
1706225700 | 1.54 | -0.18 | -10.47 | 1.72 | 1.74 | 1.53 | 64008 |
1706139300 | 1.72 | 0.06 | 3.61 | 1.68 | 1.83 | 1.56 | 371211 |
1706052900 | 1.66 | 0.14 | 9.21 | 1.52 | 1.87 | 1.4701 | 1158547 |
1705966500 | 1.52 | 0.24 | 18.75 | 1.27 | 1.5975 | 1.27 | 161043 |
1705707300 | 1.28 | -0.15 | -10.49 | 1.47 | 1.47 | 1.28 | 29905 |
1705620900 | 1.43 | 0.02 | 1.42 | 1.3899999 | 1.5892 | 1.3899999 | 39626 |
1705534500 | 1.41 | -0.07 | -4.73 | 1.45 | 1.46 | 1.41 | 31315 |
1705448100 | 1.48 | -0.21 | -12.43 | 1.61 | 1.6399999 | 1.48 | 70823 |
1705102500 | 1.69 | -0.17 | -9.14 | 1.77 | 1.8358 | 1.68 | 97733 |
1705016100 | 1.86 | -0.15 | -7.46 | 1.92 | 1.98 | 1.85 | 59500 |
1704929700 | 2.0099999 | -0.06 | -2.90 | 2.05 | 2.07 | 1.8924 | 79486 |
1704843300 | 2.07 | 0.12 | 6.21 | 1.96 | 2.0899 | 1.95 | 87451 |
1704756900 | 1.9489 | 0.06 | 3.12 | 1.89 | 1.98 | 1.8605 | 93089 |
1704497700 | 1.89 | -0.28 | -12.90 | 2.15 | 2.2 | 1.76 | 186501 |
1704411300 | 2.17 | 0.29 | 15.43 | 1.9 | 2.2 | 1.88 | 241864 |
1704324900 | 1.88 | -0.04 | -2.08 | 1.91 | 2.0081 | 1.84 | 120997 |
1704238500 | 1.92 | -0.37 | -16.16 | 2.22 | 2.22 | 1.91 | 263898 |
1703892900 | 2.29 | -0.08 | -3.38 | 2.3 | 2.37 | 2.072 | 311267 |
1703806500 | 2.37 | -0.15 | -5.95 | 2.43 | 2.6467 | 2.3 | 481069 |
1703720100 | 2.52 | -0.1 | -3.82 | 2.46 | 2.77 | 2.38 | 1276773 |
1703633700 | 2.62 | -0.11 | -4.03 | 2.35 | 2.69 | 1.9332 | 3792630 |
1703288100 | 2.73 | 1.83 | 201.66 | 1.88 | 3.8 | 1.57 | 94026586 |
1703201700 | 0.905 | -0.0854 | -8.62 | 0.8819 | 0.9907 | 0.8401 | 324508 |
1703115300 | 0.9904 | -0.0196 | -1.94 | 1.02 | 1.04 | 0.9502 | 137279 |
1703028900 | 1.01 | 0.12 | 13.48 | 0.9 | 1.15 | 0.842 | 453011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |