We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.45 | -69.2307692308 | 0.65 | 0.7 | 0.16 | 23482 | 0.54917932 | CS |
| 12 | -1.15 | -85.1851851852 | 1.35 | 1.45 | 0.16 | 34996 | 0.97108877 | CS |
| 26 | -0.5315 | -72.6589200273 | 0.7315 | 3.8 | 0.16 | 2085786 | 1.63154016 | CS |
| 52 | -1.27 | -86.3945578231 | 1.47 | 3.8 | 0.16 | 1048260 | 1.62234921 | CS |
| 156 | -42.8 | -99.5348837209 | 43 | 73.6 | 0.16 | 1490375 | 18.68185868 | CS |
| 260 | -42.8 | -99.5348837209 | 43 | 73.6 | 0.16 | 1490375 | 18.68185868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713566100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713479700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713393300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713306900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713220500 | 0.2 | -0.26 | -56.52 | 0.35 | 0.4 | 0.16 | 30412 |
| 1712961300 | 0.46 | -0.1351 | -22.70 | 0.5689999 | 0.6725 | 0.45 | 73373 |
| 1712874900 | 0.5951 | 0.029 | 5.12 | 0.5852 | 0.6366 | 0.53 | 18996 |
| 1712788500 | 0.5661 | 0.026 | 4.81 | 0.578 | 0.578 | 0.51 | 16581 |
| 1712702100 | 0.5401 | -0.0709 | -11.60 | 0.649 | 0.649 | 0.51 | 47760 |
| 1712615700 | 0.611 | -0.029 | -4.53 | 0.6536999 | 0.6615 | 0.61 | 12193 |
| 1712356500 | 0.64 | -0.05 | -7.25 | 0.6637999 | 0.6855 | 0.6124 | 12899 |
| 1712270100 | 0.6899999 | 0.0077999 | 1.14 | 0.6515 | 0.6899999 | 0.6515 | 9557 |
| 1712183700 | 0.6822 | -0.0068 | -0.99 | 0.6889999 | 0.6889999 | 0.6502 | 22386 |
| 1712097300 | 0.6889999 | 0.0099999 | 1.47 | 0.66 | 0.6899999 | 0.6203999 | 17666 |
| 1712010900 | 0.679 | 0.0199 | 3.02 | 0.66 | 0.68 | 0.66 | 17121 |
| 1711665300 | 0.6591 | -0.0199 | -2.93 | 0.66 | 0.7 | 0.6591 | 22061 |
| 1711578900 | 0.679 | 0.039 | 6.09 | 0.666 | 0.7 | 0.64 | 10957 |
| 1711492500 | 0.64 | -0.02 | -3.03 | 0.65 | 0.7 | 0.64 | 18549 |
| 1711406100 | 0.66 | -0.037 | -5.31 | 0.7 | 0.7 | 0.65 | 13831 |
| 1711146900 | 0.6969999 | 0.0139999 | 2.05 | 0.683 | 0.7 | 0.64 | 19895 |
| 1711060500 | 0.683 | -0.0048 | -0.70 | 0.6899999 | 0.7 | 0.61 | 26763 |
| 1710974100 | 0.6878 | 0.0268 | 4.05 | 0.6682 | 0.6994 | 0.642 | 9205 |
| 1710887700 | 0.661 | -0.046 | -6.51 | 0.6766 | 0.7227 | 0.649 | 13130 |
| 1710801300 | 0.707 | -0.033 | -4.46 | 0.78 | 0.8093 | 0.654 | 38114 |
| 1710542100 | 0.74 | -0.109 | -12.84 | 0.8199999 | 0.85 | 0.7322999 | 50213 |
| 1710455700 | 0.849 | 0.0290001 | 3.54 | 0.8699 | 0.88 | 0.8199999 | 34584 |
| 1710369300 | 0.8199999 | -0.0682 | -7.68 | 0.8616 | 0.9095 | 0.7701 | 50444 |
| 1710282900 | 0.8882 | -0.3418 | -27.79 | 1.22 | 1.22 | 0.76 | 237360 |
| 1710196500 | 1.23 | 0.05 | 4.24 | 1.21 | 1.25 | 1.16 | 14925 |
| 1709940900 | 1.18 | -0.01 | -0.84 | 1.18 | 1.24 | 1.18 | 10750 |
| 1709854500 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.1400999 | 10472 |
| 1709768100 | 1.15 | -0.03 | -2.54 | 1.17 | 1.24 | 1.1299999 | 26517 |
| 1709681700 | 1.18 | 0.07 | 6.31 | 1.11 | 1.2 | 1.06 | 55976 |
| 1709595300 | 1.11 | -0.05 | -4.31 | 1.11 | 1.1959 | 1.1 | 22140 |
| 1709336100 | 1.16 | 0.05 | 4.50 | 1.1399999 | 1.1981 | 1.1299999 | 20129 |
| 1709249700 | 1.11 | -0.05 | -4.31 | 1.16 | 1.2 | 1.11 | 20000 |
| 1709163300 | 1.16 | -0.06 | -4.92 | 1.24 | 1.24 | 1.16 | 31980 |
| 1709076900 | 1.22 | 0.14 | 12.44 | 1.06 | 1.25 | 1.06 | 57635 |
| 1708990500 | 1.085 | -0.04 | -3.13 | 1.02 | 1.1 | 1.02 | 19990 |
| 1708731300 | 1.12 | -0.01 | -0.88 | 1.15 | 1.1809 | 1.04 | 28785 |
| 1708644900 | 1.1299999 | -0.03 | -2.59 | 1.07 | 1.2 | 1.07 | 15460 |
| 1708558500 | 1.16 | -0.11 | -8.66 | 1.24 | 1.24 | 1.1299999 | 24010 |
| 1708472100 | 1.27 | 0.02 | 1.60 | 1.31 | 1.31 | 1.19 | 19365 |
| 1708126500 | 1.25 | 0.08 | 6.84 | 1.16 | 1.3 | 1.15 | 80144 |
| 1708040100 | 1.17 | 0.03 | 2.63 | 1.18 | 1.18 | 1.1 | 20321 |
| 1707953700 | 1.1399999 | 0.04 | 3.64 | 1.08 | 1.17 | 1.08 | 17206 |
| 1707867300 | 1.1 | -0.11 | -9.09 | 1.17 | 1.2899 | 1.05 | 37611 |
| 1707780900 | 1.21 | 0.18 | 17.48 | 1.06 | 1.2536 | 1.04 | 90618 |
| 1707521700 | 1.03 | -0.05 | -4.63 | 1.07 | 1.0949 | 1.01 | 36967 |
| 1707435300 | 1.08 | -0.04 | -3.57 | 1.07 | 1.1399999 | 1.0402 | 36553 |
| 1707348900 | 1.12 | -0.01 | -0.88 | 1.11 | 1.16 | 1.1 | 20965 |
| 1707262500 | 1.1299999 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 14096 |
| 1707176100 | 1.1299999 | -0.11 | -8.87 | 1.22 | 1.235 | 1.11 | 31293 |
| 1706916900 | 1.24 | -0.02 | -1.59 | 1.22 | 1.3 | 1.1 | 56839 |
| 1706830500 | 1.26 | 0.04 | 3.28 | 1.28 | 1.34 | 1.21 | 74862 |
| 1706744100 | 1.22 | 0.02 | 1.67 | 1.24 | 1.34 | 1.21 | 48303 |
| 1706657700 | 1.2 | -0.19 | -13.67 | 1.35 | 1.45 | 1.2 | 91055 |
| 1706571300 | 1.3899999 | -0.28 | -16.77 | 1.67 | 1.7 | 1.28 | 170999 |
| 1706312100 | 1.67 | 0.13 | 8.44 | 1.57 | 1.7905 | 1.53 | 105874 |
| 1706225700 | 1.54 | -0.18 | -10.47 | 1.72 | 1.74 | 1.53 | 64008 |
| 1706139300 | 1.72 | 0.06 | 3.61 | 1.68 | 1.83 | 1.56 | 371211 |
| 1706052900 | 1.66 | 0.14 | 9.21 | 1.52 | 1.87 | 1.4701 | 1158547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
