NextPlay Technologies Historical Data - NXTP

Company Name	Stock Ticker Symbol	Market	Type
NextPlay Technologies Inc	NXTP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-1.67%	0.47	16:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.4911	0.461	0.5009	0.47	0.478

NXTP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.54	0.461	0.4829233	10,577	-0.07	-12.96%
1 Month	0.61	0.693	0.4505	0.5730614	23,382	-0.14	-22.95%
3 Months	1.14	1.20	0.4505	0.6601186	188,351	-0.67	-58.77%
6 Months	1.10	1.54	0.4505	0.8135119	124,087	-0.63	-57.27%
1 Year	3.40	4.398	0.4505	1.88	207,744	-2.93	-86.18%
3 Years	43.00	73.60	0.4505	23.79	1,327,459	-42.53	-98.91%
5 Years	43.00	73.60	0.4505	23.79	1,327,459	-42.53	-98.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.478	-0.0103	-2.11%	0.463	0.51	0.463	8,093
Nov 24 2023	0.4883	-0.0057	-1.15%	0.49	0.51	0.4631	4,425
Nov 22 2023	0.494	0.0224	4.75%	0.52	0.5299	0.48	15,775
Nov 21 2023	0.4716	0.0021	0.45%	0.54	0.54	0.47	14,014
Nov 20 2023	0.4695	0.0115	2.51%	0.54	0.54	0.46	34,901
Nov 17 2023	0.458	-0.042	-8.4%	0.523	0.5329	0.4505	8,648
Nov 16 2023	0.50	-0.04	-7.41%	0.5399	0.5399	0.4546	43,023
Nov 15 2023	0.54	-0.0599	-9.98%	0.6268	0.6268	0.54	14,362
Nov 14 2023	0.5999	0.0299	5.25%	0.60	0.6195	0.530201	25,241
Nov 13 2023	0.57	0.0289	5.34%	0.5799	0.6195	0.52	7,113
Nov 10 2023	0.5411	-0.0494	-8.37%	0.57	0.5702	0.5411	9,514
Nov 09 2023	0.5905	-0.0655	-9.98%	0.6525	0.6525	0.56905	14,690
Nov 08 2023	0.656	0.022	3.47%	0.65	0.66	0.582101	18,509
Nov 07 2023	0.634	0.0154	2.49%	0.64	0.693	0.582	51,104
Nov 06 2023	0.6186	0.0396	6.84%	0.60	0.65	0.5999	20,088
Nov 03 2023	0.579	-0.011	-1.86%	0.6136	0.6136	0.55	24,386
Nov 02 2023	0.59	0.0099	1.71%	0.5671	0.6091	0.5237	29,275
Nov 01 2023	0.5801	-0.0699	-10.75%	0.5825	0.629	0.557	36,470
Oct 31 2023	0.65	-0.0096	-1.46%	0.61	0.679	0.5561	64,621
Oct 30 2023	0.6596	-0.026	-3.79%	0.621	0.74	0.528	231,433