We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SUNRISE, FL, March 12, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- NextPlay Technologies, Inc. (NASDAQ: NXTP) (the “Company”), a digital native ecosystem for finance, digital advertisers, and video g...
SUNRISE, FL, Dec. 04, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – NextPlay Technologies, Inc. (NASDAQ: NXTP) (the “Company”), a digital native ecosystem for finance, digital advertisers, and video gam...
SUNRISE, FL, Oct. 24, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – NextPlay Technologies, Inc. (NASDAQ: NXTP) (the “Company”), a digital native ecosystem for finance, digital advertisers, and video gam...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.503 | -41.5702479339 | 1.21 | 1.25 | 0.654 | 77505 | 0.8697853 | CS |
4 | -0.603 | -46.0305343511 | 1.31 | 1.31 | 0.654 | 39512 | 1.01252395 | CS |
12 | -1.643 | -69.914893617 | 2.35 | 2.77 | 0.654 | 191128 | 2.10406031 | CS |
26 | -0.443 | -38.5217391304 | 1.15 | 3.8 | 0.2508 | 2000492 | 1.63276812 | CS |
52 | -0.423 | -37.4336283186 | 1.13 | 3.8 | 0.2508 | 1039427 | 1.62316799 | CS |
156 | -42.293 | -98.3558139535 | 43 | 73.6 | 0.2508 | 1527666 | 18.70595542 | CS |
260 | -42.293 | -98.3558139535 | 43 | 73.6 | 0.2508 | 1527666 | 18.70595542 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |