Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexGel Inc | NXGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.89 | 04:09:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 |
NXGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.8997 | 1.7107 | 1.83 | 8,942 | 0.13 | 7.39% |
| 1 Month | 1.93 | 2.00 | 1.65 | 1.80 | 12,395 | -0.04 | -2.07% |
| 3 Months | 2.3375 | 2.4499 | 1.46 | 1.83 | 19,938 | -0.4475 | -19.14% |
| 6 Months | 2.35 | 3.05 | 1.46 | 2.30 | 44,646 | -0.46 | -19.57% |
| 1 Year | 1.22 | 3.05 | 1.09 | 2.02 | 43,317 | 0.67 | 54.92% |
| 3 Years | 4.40 | 4.66 | 1.09 | 2.55 | 89,390 | -2.51 | -57.05% |
| 5 Years | 4.40 | 4.66 | 1.09 | 2.55 | 89,390 | -2.51 | -57.05% |
NXGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 1.89 | 0.09 | 5.0% | 1.85 | 1.8997 | 1.80 | 7,015 |
| Nov 29 2023 | 1.80 | 0.04 | 2.27% | 1.78 | 1.88 | 1.7107 | 6,051 |
| Nov 28 2023 | 1.76 | -0.11 | -5.63% | 1.85 | 1.85 | 1.73 | 10,234 |
| Nov 27 2023 | 1.865 | 0.05 | 3.04% | 1.78 | 1.865 | 1.78 | 16,922 |
| Nov 24 2023 | 1.81 | -0.03 | -1.63% | 1.76 | 1.84 | 1.76 | 4,490 |
| Nov 22 2023 | 1.84 | 0.03 | 1.38% | 1.78 | 1.8415 | 1.78 | 7,789 |
| Nov 21 2023 | 1.815 | -0.03 | -1.36% | 1.84 | 1.85 | 1.7801 | 3,649 |
| Nov 20 2023 | 1.84 | 0.06 | 3.37% | 1.89 | 1.89 | 1.7813 | 20,586 |
| Nov 17 2023 | 1.78 | 0.01 | 0.79% | 1.88 | 1.88 | 1.76 | 6,235 |
| Nov 16 2023 | 1.7661 | -0.02 | -1.34% | 1.80 | 1.89 | 1.75 | 23,946 |
| Nov 15 2023 | 1.79 | 0.00 | 0.0% | 1.75 | 1.8876 | 1.75 | 19,619 |
| Nov 14 2023 | 1.79 | 0.03 | 1.7% | 1.89 | 1.9101 | 1.7001 | 49,473 |
| Nov 13 2023 | 1.76 | 0.04 | 2.33% | 1.70 | 1.8899 | 1.70 | 20,896 |
| Nov 10 2023 | 1.72 | -0.01 | -0.58% | 1.719 | 1.90 | 1.7101 | 2,928 |
| Nov 09 2023 | 1.73 | -0.07 | -3.89% | 1.82 | 1.85 | 1.65 | 17,760 |
| Nov 08 2023 | 1.80 | -0.03 | -1.64% | 1.83 | 1.93 | 1.80 | 1,993 |
| Nov 07 2023 | 1.83 | -0.05 | -2.66% | 1.885 | 1.9495 | 1.8001 | 2,069 |
| Nov 06 2023 | 1.88 | -0.03 | -1.57% | 2.00 | 2.00 | 1.88 | 7,621 |
| Nov 03 2023 | 1.91 | -0.02 | -1.04% | 1.93 | 1.9466 | 1.90 | 6,236 |
| Nov 02 2023 | 1.93 | 0.07 | 3.76% | 2.00 | 2.00 | 1.90 | 9,301 |
| Nov 01 2023 | 1.86 | 0.08 | 4.49% | 1.79 | 1.95 | 1.79 | 10,931 |
