PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexGel Inc | NXGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.39 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.39 |
NXGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.63 | 1.34 | 1.38 | 6,432 | -0.06 | -4.14% |
| 1 Month | 1.28 | 1.63 | 1.18 | 1.35 | 11,730 | 0.11 | 8.59% |
| 3 Months | 1.40 | 1.96 | 1.09 | 1.47 | 44,515 | -0.01 | -0.71% |
| 6 Months | 1.85 | 2.00 | 1.09 | 1.55 | 32,091 | -0.46 | -24.86% |
| 1 Year | 2.50 | 2.79 | 1.09 | 1.83 | 56,226 | -1.11 | -44.4% |
| 3 Years | 4.40 | 4.66 | 1.09 | 2.64 | 126,837 | -3.01 | -68.41% |
| 5 Years | 4.40 | 4.66 | 1.09 | 2.64 | 126,837 | -3.01 | -68.41% |
NXGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 1.39 | 0.03 | 2.21% | 1.63 | 1.63 | 1.39 | 5,937 |
| Jan 27 2023 | 1.36 | -0.01 | -0.73% | 1.37 | 1.483 | 1.36 | 3,342 |
| Jan 26 2023 | 1.37 | 0.01 | 0.74% | 1.43 | 1.4601 | 1.35 | 11,447 |
| Jan 25 2023 | 1.36 | -0.03 | -2.16% | 1.34 | 1.38 | 1.34 | 2,834 |
| Jan 24 2023 | 1.39 | -0.04 | -2.8% | 1.45 | 1.4729 | 1.38 | 8,601 |
| Jan 23 2023 | 1.43 | -0.01 | -0.7% | 1.55 | 1.55 | 1.41 | 4,934 |
| Jan 20 2023 | 1.4401 | 0.10 | 7.47% | 1.39 | 1.52 | 1.39 | 9,058 |
| Jan 19 2023 | 1.34 | 0.00 | 0.0% | 1.355 | 1.3993 | 1.32 | 5,034 |
| Jan 18 2023 | 1.34 | -0.06 | -4.29% | 1.47 | 1.47 | 1.33 | 12,616 |
| Jan 17 2023 | 1.40 | 0.01 | 0.72% | 1.39 | 1.45 | 1.39 | 4,763 |
| Jan 13 2023 | 1.39 | 0.01 | 0.72% | 1.3501 | 1.42 | 1.345 | 12,091 |
| Jan 12 2023 | 1.38 | 0.05 | 3.53% | 1.29 | 1.40 | 1.29 | 7,205 |
| Jan 11 2023 | 1.3329 | 0.02 | 1.75% | 1.43 | 1.43 | 1.3144 | 8,785 |
| Jan 10 2023 | 1.31 | -0.02 | -1.86% | 1.39 | 1.39 | 1.18 | 11,332 |
| Jan 09 2023 | 1.3348 | -0.02 | -1.12% | 1.30 | 1.4799 | 1.30 | 8,439 |
| Jan 06 2023 | 1.3499 | 0.01 | 0.74% | 1.29 | 1.35 | 1.29 | 7,157 |
| Jan 05 2023 | 1.34 | 0.05 | 3.88% | 1.22 | 1.5137 | 1.22 | 19,878 |
| Jan 04 2023 | 1.29 | -0.06 | -4.44% | 1.31 | 1.46 | 1.23 | 14,615 |
| Jan 03 2023 | 1.35 | 0.10 | 8.0% | 1.28 | 1.5191 | 1.28 | 64,801 |