ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NXGL NexGel Inc

1.89
0.00 (0.0%)
Pre Market
Last Updated: 04:09:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NexGel Inc NXGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.89 04:09:40
Open Price Low Price High Price Close Price Prev Close
1.89
more quote information »

NXGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.761.89971.71071.838,9420.137.39%
1 Month1.932.001.651.8012,395-0.04-2.07%
3 Months2.33752.44991.461.8319,938-0.4475-19.14%
6 Months2.353.051.462.3044,646-0.46-19.57%
1 Year1.223.051.092.0243,3170.6754.92%
3 Years4.404.661.092.5589,390-2.51-57.05%
5 Years4.404.661.092.5589,390-2.51-57.05%

NXGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 1.89 0.09 5.0% 1.85 1.8997 1.80 7,015
Nov 29 2023 1.80 0.04 2.27% 1.78 1.88 1.7107 6,051
Nov 28 2023 1.76 -0.11 -5.63% 1.85 1.85 1.73 10,234
Nov 27 2023 1.865 0.05 3.04% 1.78 1.865 1.78 16,922
Nov 24 2023 1.81 -0.03 -1.63% 1.76 1.84 1.76 4,490
Nov 22 2023 1.84 0.03 1.38% 1.78 1.8415 1.78 7,789
Nov 21 2023 1.815 -0.03 -1.36% 1.84 1.85 1.7801 3,649
Nov 20 2023 1.84 0.06 3.37% 1.89 1.89 1.7813 20,586
Nov 17 2023 1.78 0.01 0.79% 1.88 1.88 1.76 6,235
Nov 16 2023 1.7661 -0.02 -1.34% 1.80 1.89 1.75 23,946
Nov 15 2023 1.79 0.00 0.0% 1.75 1.8876 1.75 19,619
Nov 14 2023 1.79 0.03 1.7% 1.89 1.9101 1.7001 49,473
Nov 13 2023 1.76 0.04 2.33% 1.70 1.8899 1.70 20,896
Nov 10 2023 1.72 -0.01 -0.58% 1.719 1.90 1.7101 2,928
Nov 09 2023 1.73 -0.07 -3.89% 1.82 1.85 1.65 17,760
Nov 08 2023 1.80 -0.03 -1.64% 1.83 1.93 1.80 1,993
Nov 07 2023 1.83 -0.05 -2.66% 1.885 1.9495 1.8001 2,069
Nov 06 2023 1.88 -0.03 -1.57% 2.00 2.00 1.88 7,621
Nov 03 2023 1.91 -0.02 -1.04% 1.93 1.9466 1.90 6,236
Nov 02 2023 1.93 0.07 3.76% 2.00 2.00 1.90 9,301
Nov 01 2023 1.86 0.08 4.49% 1.79 1.95 1.79 10,931
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com