We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.82524271845 | 2.06 | 2.3599 | 2.06 | 10803 | 2.19733639 | CS |
| 4 | -0.36 | -14.1732283465 | 2.54 | 2.85 | 2 | 24669 | 2.44499975 | CS |
| 12 | -0.14 | -6.03448275862 | 2.32 | 3.14 | 1.98 | 23639 | 2.53528998 | CS |
| 26 | 0.41 | 23.1638418079 | 1.77 | 3.14 | 1.46 | 21998 | 2.26920623 | CS |
| 52 | 0.66 | 43.4210526316 | 1.52 | 3.14 | 1.3201 | 37696 | 2.30304402 | CS |
| 156 | -2.22 | -50.4545454545 | 4.4 | 4.66 | 1.09 | 78473 | 2.54400004 | CS |
| 260 | -2.22 | -50.4545454545 | 4.4 | 4.66 | 1.09 | 78473 | 2.54400004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 2.18 | 0 | 0.00 | 2.19 | 2.1919 | 2.18 | 1437 |
| 1712961300 | 2.18 | -0.03 | -1.36 | 2.18 | 2.1801 | 2.1501 | 7731 |
| 1712874900 | 2.21 | 0.07 | 3.27 | 2.15 | 2.245 | 2.12 | 18272 |
| 1712788500 | 2.14 | -0.06 | -2.73 | 2.12 | 2.185 | 2.12 | 4857 |
| 1712702100 | 2.2 | -0.02 | -0.68 | 2.12 | 2.3599 | 2.12 | 15192 |
| 1712615700 | 2.215 | 0.07 | 3.02 | 2.06 | 2.27 | 2.06 | 7963 |
| 1712356500 | 2.15 | -0.13 | -5.70 | 2.2259 | 2.2671 | 2.08 | 31160 |
| 1712270100 | 2.2799999 | -0.04 | -1.72 | 2.33 | 2.33 | 2.25 | 4244 |
| 1712183700 | 2.32 | -0.06 | -2.52 | 2.42 | 2.49 | 2.2201 | 16545 |
| 1712097300 | 2.38 | 0.14 | 6.25 | 2.21 | 2.5799 | 2.11 | 55135 |
| 1712010900 | 2.24 | -0.49 | -17.95 | 2.7799999 | 2.7799999 | 2 | 116440 |
| 1711665300 | 2.73 | 0.06 | 2.25 | 2.65 | 2.79 | 2.65 | 4785 |
| 1711578900 | 2.67 | -0.06 | -2.29 | 2.66 | 2.83 | 2.66 | 24542 |
| 1711492500 | 2.7325 | 0 | 0.09 | 2.73 | 2.7599999 | 2.629 | 23400 |
| 1711406100 | 2.73 | 0.08 | 3.02 | 2.65 | 2.85 | 2.65 | 14912 |
| 1711146900 | 2.65 | 0 | 0.00 | 2.65 | 2.83 | 2.601 | 5906 |
| 1711060500 | 2.65 | -0.02 | -0.75 | 2.7 | 2.8199 | 2.65 | 11373 |
| 1710974100 | 2.6701 | 0.06 | 2.30 | 2.61 | 2.8 | 2.61 | 4420 |
| 1710887700 | 2.61 | -0.17 | -6.12 | 2.83 | 2.83 | 2.61 | 21886 |
| 1710801300 | 2.7799999 | 0.17 | 6.51 | 2.54 | 2.838 | 2.47 | 79942 |
| 1710542100 | 2.61 | 0.02 | 0.77 | 2.64 | 2.675 | 2.33 | 23428 |
| 1710455700 | 2.59 | -0.23 | -8.16 | 2.7799999 | 2.83 | 2.55 | 33518 |
| 1710369300 | 2.82 | -0.04 | -1.40 | 2.84 | 3 | 2.7799999 | 69093 |
| 1710282900 | 2.86 | 0.11 | 4.00 | 2.7 | 2.9699 | 2.65 | 44290 |
| 1710196500 | 2.75 | -0.06 | -1.96 | 2.96 | 2.96 | 2.7 | 27015 |
| 1709940900 | 2.805 | -0.16 | -5.40 | 3.04 | 3.04 | 2.8 | 36585 |
| 1709854500 | 2.965 | 0 | 0.17 | 3.0099999 | 3.1 | 2.7 | 39376 |
| 1709768100 | 2.96 | 0.15 | 5.34 | 2.84 | 3.14 | 2.84 | 93315 |
| 1709681700 | 2.81 | 0.02 | 0.72 | 2.86 | 2.93 | 2.7799999 | 63097 |
| 1709595300 | 2.79 | 0.38 | 15.53 | 2.56 | 2.8 | 2.36 | 86540 |
| 1709336100 | 2.415 | -0.01 | -0.21 | 2.42 | 2.48 | 2.34 | 18311 |
| 1709249700 | 2.42 | 0.03 | 1.26 | 2.3995 | 2.45 | 2.31 | 19259 |
| 1709163300 | 2.39 | 0.08 | 3.46 | 2.31 | 2.48 | 2.2201 | 17549 |
| 1709076900 | 2.31 | 0.02 | 0.87 | 2.24 | 2.4 | 2.21 | 14109 |
| 1708990500 | 2.29 | -0.06 | -2.55 | 2.27 | 2.3 | 2.22 | 7245 |
| 1708731300 | 2.35 | 0.02 | 1.08 | 2.43 | 2.43 | 2.2501 | 17141 |
| 1708644900 | 2.325 | 0.34 | 16.83 | 2.13 | 2.3899 | 2.13 | 33953 |
| 1708558500 | 1.99 | -0.02 | -1.00 | 2.055 | 2.055 | 1.98 | 10552 |
| 1708472100 | 2.0099999 | -0.13 | -6.07 | 2.0099999 | 2.1413 | 2.0099999 | 7744 |
| 1708126500 | 2.14 | 0.06 | 2.88 | 2.035 | 2.15 | 2.0299999 | 13585 |
| 1708040100 | 2.08 | -0.03 | -1.42 | 2.1445 | 2.1496 | 2.05 | 21427 |
| 1707953700 | 2.11 | -0.07 | -3.21 | 2.1652 | 2.1652 | 2.1 | 8084 |
| 1707867300 | 2.18 | -0.08 | -3.54 | 2.25 | 2.36 | 2.1 | 43303 |
| 1707780900 | 2.2599999 | -0.03 | -1.31 | 2.235 | 2.38 | 2.2201 | 7617 |
| 1707521700 | 2.29 | 0.07 | 3.15 | 2.18 | 2.3297 | 2.17 | 14493 |
| 1707435300 | 2.22 | -0.08 | -3.48 | 2.25 | 2.4006 | 2.15 | 10835 |
| 1707348900 | 2.3 | 0.08 | 3.61 | 2.36 | 2.37 | 2.19 | 8504 |
| 1707262500 | 2.2199 | -0.03 | -1.12 | 2.25 | 2.25 | 2.18 | 2784 |
| 1707176100 | 2.245 | -0.02 | -0.88 | 2.23 | 2.3374 | 2.15 | 8586 |
| 1706916900 | 2.265 | -0.05 | -1.95 | 2.3 | 2.315 | 2.22 | 2766 |
| 1706830500 | 2.31 | 0.12 | 5.48 | 2.22 | 2.31 | 2.18 | 11922 |
| 1706744100 | 2.19 | -0.12 | -5.19 | 2.3 | 2.35 | 2.19 | 14328 |
| 1706657700 | 2.31 | -0.04 | -1.70 | 2.2599999 | 2.4 | 2.2599999 | 9919 |
| 1706571300 | 2.35 | 0.14 | 6.34 | 2.18 | 2.37 | 2.12 | 11913 |
| 1706312100 | 2.2099 | -0.05 | -2.22 | 2.2599999 | 2.29 | 2.2 | 11405 |
| 1706225700 | 2.2599999 | -0.03 | -1.44 | 2.29 | 2.3 | 2.25 | 6375 |
| 1706139300 | 2.293 | -0.01 | -0.30 | 2.3101 | 2.3514 | 2.2599999 | 5817 |
| 1706052900 | 2.3 | 0.02 | 0.88 | 2.32 | 2.3541 | 2.27 | 1529 |
| 1705966500 | 2.2799999 | -0.11 | -4.67 | 2.32 | 2.38 | 2.25 | 25073 |
| 1705707300 | 2.3918 | 0.04 | 1.83 | 2.37 | 2.3918 | 2.3 | 2774 |
| 1705620900 | 2.3488 | -0.05 | -2.13 | 2.36 | 2.4016 | 2.27 | 7090 |
| 1705534500 | 2.4 | -0.06 | -2.44 | 2.475 | 2.4998999 | 2.362 | 14059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
