Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NWSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 24.03 | -0.12 | -0.50% | 24.31 | 24.35 | 23.98 | 1,358,194 |
| Apr 17 2024 | 24.15 | 0.05 | 0.21% | 24.31 | 24.36 | 24.14 | 1,565,445 |
| Apr 16 2024 | 24.10 | -0.18 | -0.74% | 24.13 | 24.255 | 23.935 | 1,507,611 |
| Apr 15 2024 | 24.28 | -0.08 | -0.33% | 24.58 | 24.75 | 24.185 | 2,219,550 |
| Apr 12 2024 | 24.36 | -0.56 | -2.25% | 24.73 | 24.79 | 24.295 | 2,335,529 |
| Apr 11 2024 | 24.92 | 0.09 | 0.36% | 24.98 | 25.03 | 24.77 | 2,431,233 |
| Apr 10 2024 | 24.83 | -0.68 | -2.67% | 25.12 | 25.40 | 24.79 | 3,751,802 |
| Apr 09 2024 | 25.51 | -0.23 | -0.89% | 25.77 | 25.96 | 25.40 | 2,921,403 |
| Apr 08 2024 | 25.74 | 0.08 | 0.31% | 25.80 | 25.92 | 25.67 | 2,429,505 |
| Apr 05 2024 | 25.66 | 0.11 | 0.43% | 25.54 | 25.805 | 25.52 | 2,031,003 |
| Apr 04 2024 | 25.55 | -0.20 | -0.78% | 25.86 | 26.14 | 25.48 | 3,311,077 |
| Apr 03 2024 | 25.75 | 0.24 | 0.94% | 25.51 | 25.765 | 25.315 | 2,111,299 |
| Apr 02 2024 | 25.51 | -0.30 | -1.16% | 25.64 | 25.67 | 25.45 | 1,752,920 |
| Apr 01 2024 | 25.81 | -0.37 | -1.41% | 26.19 | 26.22 | 25.65 | 2,177,251 |
| Mar 28 2024 | 26.18 | -0.11 | -0.42% | 26.37 | 26.53 | 26.17 | 3,432,087 |
| Mar 27 2024 | 26.29 | 0.22 | 0.84% | 26.24 | 26.475 | 26.05 | 2,040,963 |
| Mar 26 2024 | 26.07 | 0.04 | 0.15% | 26.15 | 26.3487 | 26.02 | 1,926,089 |
| Mar 25 2024 | 26.03 | 0.13 | 0.50% | 25.98 | 26.115 | 25.845 | 2,075,656 |
| Mar 22 2024 | 25.90 | -0.31 | -1.18% | 26.19 | 26.24 | 25.885 | 1,741,185 |
| Mar 21 2024 | 26.21 | 0.30 | 1.16% | 25.96 | 26.25 | 25.955 | 2,519,456 |
| Mar 20 2024 | 25.91 | 0.17 | 0.66% | 25.66 | 25.96 | 25.62 | 2,442,739 |
| Mar 19 2024 | 25.74 | 0.29 | 1.14% | 25.48 | 25.805 | 25.34 | 2,231,068 |
| Mar 18 2024 | 25.45 | -0.06 | -0.24% | 25.65 | 25.77 | 25.315 | 3,165,741 |
| Mar 15 2024 | 25.51 | -0.58 | -2.22% | 25.96 | 26.31 | 25.47 | 6,385,441 |
| Mar 14 2024 | 26.09 | -0.26 | -0.99% | 26.26 | 26.28 | 25.925 | 2,611,995 |
| Mar 13 2024 | 26.35 | 0.02 | 0.08% | 26.36 | 26.47 | 26.19 | 2,974,422 |
| Mar 12 2024 | 26.33 | -0.15 | -0.57% | 26.52 | 26.695 | 26.31 | 2,561,374 |
| Mar 11 2024 | 26.48 | 0.14 | 0.53% | 26.41 | 27.20 | 26.115 | 4,101,119 |
| Mar 08 2024 | 26.34 | 0.20 | 0.77% | 26.21 | 26.59 | 26.21 | 2,394,817 |
| Mar 07 2024 | 26.14 | 0.11 | 0.42% | 26.07 | 26.36 | 26.00 | 2,535,207 |
| Mar 06 2024 | 26.03 | 0.16 | 0.62% | 26.11 | 26.135 | 25.855 | 3,096,318 |
| Mar 05 2024 | 25.87 | -0.06 | -0.23% | 25.74 | 25.95 | 25.50 | 2,788,895 |
| Mar 04 2024 | 25.93 | -0.40 | -1.52% | 26.39 | 26.46 | 25.76 | 3,327,562 |
| Mar 01 2024 | 26.33 | -0.55 | -2.05% | 26.88 | 26.88 | 26.23 | 3,534,820 |
| Feb 29 2024 | 26.88 | 0.55 | 2.09% | 26.60 | 26.95 | 26.433 | 6,586,479 |
| Feb 28 2024 | 26.33 | -0.10 | -0.38% | 26.37 | 26.49 | 26.23 | 1,823,378 |
| Feb 27 2024 | 26.43 | 0.07 | 0.27% | 26.39 | 26.455 | 26.23 | 1,678,281 |
| Feb 26 2024 | 26.36 | -0.07 | -0.26% | 26.43 | 26.46 | 26.19 | 2,356,634 |
| Feb 23 2024 | 26.43 | -0.08 | -0.30% | 26.51 | 26.5825 | 26.39 | 2,088,355 |
| Feb 22 2024 | 26.51 | 0.43 | 1.65% | 26.29 | 26.54 | 26.10 | 2,018,868 |
| Feb 21 2024 | 26.08 | -0.17 | -0.65% | 26.11 | 26.50 | 25.84 | 2,653,855 |
| Feb 20 2024 | 26.25 | 0.01 | 0.04% | 26.17 | 26.385 | 26.145 | 3,964,961 |
| Feb 16 2024 | 26.24 | -0.26 | -0.98% | 26.50 | 26.59 | 26.215 | 1,712,798 |
| Feb 15 2024 | 26.50 | 0.49 | 1.88% | 26.05 | 26.69 | 25.985 | 2,898,499 |
| Feb 14 2024 | 26.01 | 0.25 | 0.97% | 25.96 | 26.12 | 25.765 | 2,709,046 |
| Feb 13 2024 | 25.76 | -0.31 | -1.19% | 25.7925 | 25.825 | 25.42 | 3,860,168 |
| Feb 12 2024 | 26.07 | 0.03 | 0.12% | 26.20 | 26.315 | 25.975 | 3,202,132 |
| Feb 09 2024 | 26.04 | 0.20 | 0.77% | 25.94 | 26.185 | 25.70 | 4,479,972 |
| Feb 08 2024 | 25.84 | 1.57 | 6.47% | 26.88 | 28.00 | 25.43 | 9,683,668 |
| Feb 07 2024 | 24.27 | -0.41 | -1.66% | 24.68 | 24.75 | 23.72 | 5,254,557 |
| Feb 06 2024 | 24.68 | 0.53 | 2.19% | 24.35 | 24.695 | 24.24 | 2,339,378 |
| Feb 05 2024 | 24.15 | -0.55 | -2.23% | 24.47 | 24.62 | 24.10 | 5,426,683 |
| Feb 02 2024 | 24.70 | -0.07 | -0.28% | 24.68 | 24.80 | 24.46 | 2,295,970 |
| Feb 01 2024 | 24.77 | 0.13 | 0.53% | 24.69 | 24.78 | 24.31 | 2,134,338 |
| Jan 31 2024 | 24.64 | -0.16 | -0.65% | 24.84 | 25.015 | 24.56 | 3,373,163 |
| Jan 30 2024 | 24.80 | -0.29 | -1.16% | 25.04 | 25.07 | 24.65 | 3,094,199 |
| Jan 29 2024 | 25.09 | 0.35 | 1.41% | 24.74 | 25.11 | 24.63 | 1,860,479 |
| Jan 26 2024 | 24.74 | 0.04 | 0.16% | 24.72 | 24.955 | 24.72 | 1,975,499 |
| Jan 25 2024 | 24.70 | 0.07 | 0.28% | 24.90 | 25.05 | 24.64 | 2,664,681 |
| Jan 24 2024 | 24.63 | 0.32 | 1.32% | 24.57 | 24.755 | 24.49 | 2,040,598 |
| Jan 23 2024 | 24.31 | 0.06 | 0.25% | 24.45 | 24.555 | 24.10 | 2,439,880 |
| Jan 22 2024 | 24.25 | 0.22 | 0.92% | 24.13 | 24.32 | 24.04 | 2,173,855 |
