News Historical Data

Company Name	Stock Ticker Symbol	Market	Type
News Corporation	NWSA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	0.74%	20.41	14:46:04

Open Price	Low Price	High Price	Close Price	Prev Close
20.26	19.90	20.46		20.26

NWSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.505	21.28	19.90	20.51	4,330,782	-0.095	-0.46%
1 Month	18.53	21.28	18.345	19.79	2,424,507	1.88	10.15%
3 Months	15.05	21.28	15.00	18.60	2,496,871	5.36	35.61%
6 Months	17.02	21.28	14.87	17.55	2,624,878	3.39	19.92%
1 Year	22.22	23.73	14.87	18.39	2,846,621	-1.81	-8.15%
3 Years	13.74	27.965	7.90	18.94	2,884,330	6.67	48.54%
5 Years	17.02	27.965	7.90	16.89	2,785,338	3.39	19.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	20.26	0.09	0.45%	20.16	20.29	20.095	2,797,984
Jan 30 2023	20.17	-0.35	-1.71%	20.29	20.415	20.05	3,403,284
Jan 27 2023	20.52	-0.20	-0.97%	20.70	20.78	20.455	2,873,362
Jan 26 2023	20.72	0.08	0.39%	20.63	20.82	20.36	3,050,985
Jan 25 2023	20.64	1.11	5.68%	20.505	21.28	20.42	9,528,293
Jan 24 2023	19.53	-0.02	-0.1%	19.48	19.56	19.27	1,483,406
Jan 23 2023	19.55	0.29	1.51%	19.30	19.565	19.17	1,272,896
Jan 20 2023	19.26	0.55	2.94%	18.77	19.30	18.64	1,807,693
Jan 19 2023	18.71	-0.16	-0.85%	18.73	18.80	18.51	1,806,722
Jan 18 2023	18.87	-0.40	-2.08%	19.34	19.40	18.80	2,078,427
Jan 17 2023	19.27	-0.19	-0.98%	19.43	19.51	19.17	1,824,632
Jan 13 2023	19.46	0.11	0.57%	19.14	19.47	19.13	1,605,580
Jan 12 2023	19.35	0.04	0.21%	19.34	19.455	19.19	1,658,204
Jan 11 2023	19.31	-0.08	-0.41%	19.39	19.45	19.02	2,293,187
Jan 10 2023	19.39	0.32	1.68%	19.04	19.40	18.89	1,419,140
Jan 09 2023	19.07	0.07	0.37%	19.10	19.345	18.98	1,504,291
Jan 06 2023	19.00	0.32	1.71%	18.91	19.07	18.625	1,699,252
Jan 05 2023	18.68	-0.30	-1.58%	18.89	18.92	18.55	1,439,042
Jan 04 2023	18.98	0.68	3.72%	18.53	19.01	18.345	2,519,245
Jan 03 2023	18.30	0.10	0.55%	18.37	18.545	18.08	1,859,168