ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NWSA News Corporation

22.15
0.11 (0.5%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
News Corporation NWSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.5% 22.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.10 21.995 22.28 22.15 22.04
more quote information »

NWSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0122.5521.82522.222,898,2560.140.64%
1 Month21.4722.5520.3521.513,086,5620.683.17%
3 Months21.0922.5519.2520.943,168,5771.065.03%
6 Months18.4222.5518.2420.532,704,0413.7320.25%
1 Year19.0922.5515.57519.302,630,5583.0616.03%
3 Years17.7027.96514.8720.722,886,6734.4525.14%
5 Years13.1927.9657.9017.702,778,3328.9667.93%

NWSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 22.15 0.11 0.5% 22.10 22.28 21.995 2,173,659
Nov 30 2023 22.04 -0.30 -1.34% 22.29 22.33 21.885 4,689,578
Nov 29 2023 22.34 0.01 0.04% 22.33 22.47 22.02 2,686,533
Nov 28 2023 22.33 -0.06 -0.27% 22.39 22.55 22.26 3,006,706
Nov 27 2023 22.39 0.38 1.73% 21.97 22.425 21.825 2,943,391
Nov 24 2023 22.01 0.06 0.27% 22.01 22.08 21.85 1,165,071
Nov 22 2023 21.95 0.50 2.33% 21.60 21.97 21.555 2,391,773
Nov 21 2023 21.45 0.17 0.8% 21.21 21.46 21.105 2,379,364
Nov 20 2023 21.28 0.25 1.19% 21.04 21.36 20.95 1,625,107
Nov 17 2023 21.03 -0.04 -0.19% 21.18 21.21 20.91 2,206,350
Nov 16 2023 21.07 0.19 0.91% 20.95 21.155 20.83 2,703,375
Nov 15 2023 20.88 -0.08 -0.38% 20.97 21.295 20.845 2,643,520
Nov 14 2023 20.96 0.51 2.49% 20.84 21.11 20.81 2,819,277
Nov 13 2023 20.45 -0.47 -2.25% 20.80 20.82 20.35 3,127,989
Nov 10 2023 20.92 -0.37 -1.74% 20.79 21.45 20.52 5,597,114
Nov 09 2023 21.29 -0.12 -0.56% 21.47 21.585 21.11 4,272,229
Nov 08 2023 21.41 -0.02 -0.09% 21.39 21.705 21.36 3,273,666
Nov 07 2023 21.43 -0.23 -1.06% 21.63 21.705 21.385 3,052,580
Nov 06 2023 21.66 -0.27 -1.23% 21.82 21.985 21.62 2,915,881
Nov 03 2023 21.93 0.68 3.2% 21.47 21.94 21.47 5,145,169
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com