PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.17 | 1.09% | 15.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.55 | 15.42 | 15.805 | 15.75 | 15.58 |
NWSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.38 | 16.12 | 15.10 | 15.61 | 3,945,187 | 0.37 | 2.41% |
| 1 Month | 17.45 | 17.61 | 14.95 | 15.84 | 3,704,788 | -1.70 | -9.74% |
| 3 Months | 21.25 | 22.199 | 14.95 | 17.63 | 3,453,218 | -5.50 | -25.88% |
| 6 Months | 22.38 | 23.73 | 14.95 | 19.87 | 3,193,719 | -6.63 | -29.62% |
| 1 Year | 25.90 | 26.42 | 14.95 | 21.36 | 2,968,638 | -10.15 | -39.19% |
| 3 Years | 13.73 | 27.965 | 7.90 | 18.32 | 2,850,917 | 2.02 | 14.71% |
| 5 Years | 13.74 | 27.965 | 7.90 | 16.67 | 2,706,908 | 2.01 | 14.63% |
NWSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 15.75 | 0.17 | 1.09% | 15.55 | 15.805 | 15.42 | 2,009,977 |
| Jun 30 2022 | 15.58 | 0.26 | 1.7% | 15.16 | 15.74 | 15.10 | 4,100,355 |
| Jun 29 2022 | 15.32 | -0.17 | -1.1% | 15.33 | 15.50 | 15.17 | 2,814,875 |
| Jun 28 2022 | 15.49 | -0.25 | -1.59% | 15.83 | 16.12 | 15.48 | 3,582,898 |
| Jun 27 2022 | 15.74 | -0.04 | -0.25% | 15.87 | 15.95 | 15.605 | 3,349,101 |
| Jun 24 2022 | 15.78 | 0.54 | 3.54% | 15.38 | 15.90 | 15.36 | 5,878,706 |
| Jun 23 2022 | 15.24 | 0.14 | 0.93% | 15.13 | 15.265 | 14.95 | 3,601,376 |
| Jun 22 2022 | 15.10 | -0.12 | -0.79% | 15.09 | 15.26 | 14.955 | 4,453,031 |
| Jun 21 2022 | 15.22 | -0.28 | -1.81% | 15.73 | 15.86 | 15.20 | 4,288,536 |
| Jun 17 2022 | 15.50 | 0.08 | 0.52% | 15.50 | 15.80 | 15.43 | 6,605,817 |
| Jun 16 2022 | 15.42 | -0.12 | -0.77% | 15.19 | 15.46 | 15.00 | 3,580,199 |
| Jun 15 2022 | 15.54 | -0.01 | -0.06% | 15.77 | 15.835 | 15.34 | 4,649,215 |
| Jun 14 2022 | 15.55 | -0.12 | -0.77% | 15.70 | 15.79 | 15.33 | 3,712,438 |
| Jun 13 2022 | 15.67 | -0.90 | -5.43% | 16.09 | 16.20 | 15.595 | 3,738,064 |
| Jun 10 2022 | 16.57 | -0.29 | -1.72% | 16.52 | 16.66 | 16.36 | 4,139,962 |
| Jun 09 2022 | 16.86 | -0.35 | -2.03% | 17.22 | 17.26 | 16.845 | 2,703,790 |
| Jun 08 2022 | 17.21 | -0.36 | -2.05% | 17.38 | 17.61 | 17.155 | 2,401,131 |
| Jun 07 2022 | 17.57 | 0.19 | 1.09% | 17.045 | 17.61 | 16.99 | 2,780,943 |
| Jun 06 2022 | 17.38 | 0.18 | 1.05% | 17.39 | 17.44 | 17.16 | 2,115,295 |
| Jun 03 2022 | 17.20 | -0.51 | -2.88% | 17.45 | 17.51 | 17.01 | 1,895,241 |
| Jun 02 2022 | 17.71 | 0.50 | 2.91% | 17.26 | 17.79 | 17.26 | 2,112,187 |
