News Historical Data - NWSA

Company Name	Stock Ticker Symbol	Market	Type
News Corporation	NWSA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	0.5%	22.15	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
22.10	21.995	22.28	22.15	22.04

NWSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.01	22.55	21.825	22.22	2,898,256	0.14	0.64%
1 Month	21.47	22.55	20.35	21.51	3,086,562	0.68	3.17%
3 Months	21.09	22.55	19.25	20.94	3,168,577	1.06	5.03%
6 Months	18.42	22.55	18.24	20.53	2,704,041	3.73	20.25%
1 Year	19.09	22.55	15.575	19.30	2,630,558	3.06	16.03%
3 Years	17.70	27.965	14.87	20.72	2,886,673	4.45	25.14%
5 Years	13.19	27.965	7.90	17.70	2,778,332	8.96	67.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	22.15	0.11	0.5%	22.10	22.28	21.995	2,173,659
Nov 30 2023	22.04	-0.30	-1.34%	22.29	22.33	21.885	4,689,578
Nov 29 2023	22.34	0.01	0.04%	22.33	22.47	22.02	2,686,533
Nov 28 2023	22.33	-0.06	-0.27%	22.39	22.55	22.26	3,006,706
Nov 27 2023	22.39	0.38	1.73%	21.97	22.425	21.825	2,943,391
Nov 24 2023	22.01	0.06	0.27%	22.01	22.08	21.85	1,165,071
Nov 22 2023	21.95	0.50	2.33%	21.60	21.97	21.555	2,391,773
Nov 21 2023	21.45	0.17	0.8%	21.21	21.46	21.105	2,379,364
Nov 20 2023	21.28	0.25	1.19%	21.04	21.36	20.95	1,625,107
Nov 17 2023	21.03	-0.04	-0.19%	21.18	21.21	20.91	2,206,350
Nov 16 2023	21.07	0.19	0.91%	20.95	21.155	20.83	2,703,375
Nov 15 2023	20.88	-0.08	-0.38%	20.97	21.295	20.845	2,643,520
Nov 14 2023	20.96	0.51	2.49%	20.84	21.11	20.81	2,819,277
Nov 13 2023	20.45	-0.47	-2.25%	20.80	20.82	20.35	3,127,989
Nov 10 2023	20.92	-0.37	-1.74%	20.79	21.45	20.52	5,597,114
Nov 09 2023	21.29	-0.12	-0.56%	21.47	21.585	21.11	4,272,229
Nov 08 2023	21.41	-0.02	-0.09%	21.39	21.705	21.36	3,273,666
Nov 07 2023	21.43	-0.23	-1.06%	21.63	21.705	21.385	3,052,580
Nov 06 2023	21.66	-0.27	-1.23%	21.82	21.985	21.62	2,915,881
Nov 03 2023	21.93	0.68	3.2%	21.47	21.94	21.47	5,145,169