Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
News Corporation | NWSA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.26 | 19.90 | 20.46 | 20.26 |
NWSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.505 | 21.28 | 19.90 | 20.51 | 4,330,782 | -0.095 | -0.46% |
1 Month | 18.53 | 21.28 | 18.345 | 19.79 | 2,424,507 | 1.88 | 10.15% |
3 Months | 15.05 | 21.28 | 15.00 | 18.60 | 2,496,871 | 5.36 | 35.61% |
6 Months | 17.02 | 21.28 | 14.87 | 17.55 | 2,624,878 | 3.39 | 19.92% |
1 Year | 22.22 | 23.73 | 14.87 | 18.39 | 2,846,621 | -1.81 | -8.15% |
3 Years | 13.74 | 27.965 | 7.90 | 18.94 | 2,884,330 | 6.67 | 48.54% |
5 Years | 17.02 | 27.965 | 7.90 | 16.89 | 2,785,338 | 3.39 | 19.92% |
NWSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 20.26 | 0.09 | 0.45% | 20.16 | 20.29 | 20.095 | 2,797,984 |
Jan 30 2023 | 20.17 | -0.35 | -1.71% | 20.29 | 20.415 | 20.05 | 3,403,284 |
Jan 27 2023 | 20.52 | -0.20 | -0.97% | 20.70 | 20.78 | 20.455 | 2,873,362 |
Jan 26 2023 | 20.72 | 0.08 | 0.39% | 20.63 | 20.82 | 20.36 | 3,050,985 |
Jan 25 2023 | 20.64 | 1.11 | 5.68% | 20.505 | 21.28 | 20.42 | 9,528,293 |
Jan 24 2023 | 19.53 | -0.02 | -0.1% | 19.48 | 19.56 | 19.27 | 1,483,406 |
Jan 23 2023 | 19.55 | 0.29 | 1.51% | 19.30 | 19.565 | 19.17 | 1,272,896 |
Jan 20 2023 | 19.26 | 0.55 | 2.94% | 18.77 | 19.30 | 18.64 | 1,807,693 |
Jan 19 2023 | 18.71 | -0.16 | -0.85% | 18.73 | 18.80 | 18.51 | 1,806,722 |
Jan 18 2023 | 18.87 | -0.40 | -2.08% | 19.34 | 19.40 | 18.80 | 2,078,427 |
Jan 17 2023 | 19.27 | -0.19 | -0.98% | 19.43 | 19.51 | 19.17 | 1,824,632 |
Jan 13 2023 | 19.46 | 0.11 | 0.57% | 19.14 | 19.47 | 19.13 | 1,605,580 |
Jan 12 2023 | 19.35 | 0.04 | 0.21% | 19.34 | 19.455 | 19.19 | 1,658,204 |
Jan 11 2023 | 19.31 | -0.08 | -0.41% | 19.39 | 19.45 | 19.02 | 2,293,187 |
Jan 10 2023 | 19.39 | 0.32 | 1.68% | 19.04 | 19.40 | 18.89 | 1,419,140 |
Jan 09 2023 | 19.07 | 0.07 | 0.37% | 19.10 | 19.345 | 18.98 | 1,504,291 |
Jan 06 2023 | 19.00 | 0.32 | 1.71% | 18.91 | 19.07 | 18.625 | 1,699,252 |
Jan 05 2023 | 18.68 | -0.30 | -1.58% | 18.89 | 18.92 | 18.55 | 1,439,042 |
Jan 04 2023 | 18.98 | 0.68 | 3.72% | 18.53 | 19.01 | 18.345 | 2,519,245 |
Jan 03 2023 | 18.30 | 0.10 | 0.55% | 18.37 | 18.545 | 18.08 | 1,859,168 |