Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
News Corporation | NWSA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.10 | 21.995 | 22.28 | 22.15 | 22.04 |
NWSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.01 | 22.55 | 21.825 | 22.22 | 2,898,256 | 0.14 | 0.64% |
1 Month | 21.47 | 22.55 | 20.35 | 21.51 | 3,086,562 | 0.68 | 3.17% |
3 Months | 21.09 | 22.55 | 19.25 | 20.94 | 3,168,577 | 1.06 | 5.03% |
6 Months | 18.42 | 22.55 | 18.24 | 20.53 | 2,704,041 | 3.73 | 20.25% |
1 Year | 19.09 | 22.55 | 15.575 | 19.30 | 2,630,558 | 3.06 | 16.03% |
3 Years | 17.70 | 27.965 | 14.87 | 20.72 | 2,886,673 | 4.45 | 25.14% |
5 Years | 13.19 | 27.965 | 7.90 | 17.70 | 2,778,332 | 8.96 | 67.93% |
NWSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 22.15 | 0.11 | 0.5% | 22.10 | 22.28 | 21.995 | 2,173,659 |
Nov 30 2023 | 22.04 | -0.30 | -1.34% | 22.29 | 22.33 | 21.885 | 4,689,578 |
Nov 29 2023 | 22.34 | 0.01 | 0.04% | 22.33 | 22.47 | 22.02 | 2,686,533 |
Nov 28 2023 | 22.33 | -0.06 | -0.27% | 22.39 | 22.55 | 22.26 | 3,006,706 |
Nov 27 2023 | 22.39 | 0.38 | 1.73% | 21.97 | 22.425 | 21.825 | 2,943,391 |
Nov 24 2023 | 22.01 | 0.06 | 0.27% | 22.01 | 22.08 | 21.85 | 1,165,071 |
Nov 22 2023 | 21.95 | 0.50 | 2.33% | 21.60 | 21.97 | 21.555 | 2,391,773 |
Nov 21 2023 | 21.45 | 0.17 | 0.8% | 21.21 | 21.46 | 21.105 | 2,379,364 |
Nov 20 2023 | 21.28 | 0.25 | 1.19% | 21.04 | 21.36 | 20.95 | 1,625,107 |
Nov 17 2023 | 21.03 | -0.04 | -0.19% | 21.18 | 21.21 | 20.91 | 2,206,350 |
Nov 16 2023 | 21.07 | 0.19 | 0.91% | 20.95 | 21.155 | 20.83 | 2,703,375 |
Nov 15 2023 | 20.88 | -0.08 | -0.38% | 20.97 | 21.295 | 20.845 | 2,643,520 |
Nov 14 2023 | 20.96 | 0.51 | 2.49% | 20.84 | 21.11 | 20.81 | 2,819,277 |
Nov 13 2023 | 20.45 | -0.47 | -2.25% | 20.80 | 20.82 | 20.35 | 3,127,989 |
Nov 10 2023 | 20.92 | -0.37 | -1.74% | 20.79 | 21.45 | 20.52 | 5,597,114 |
Nov 09 2023 | 21.29 | -0.12 | -0.56% | 21.47 | 21.585 | 21.11 | 4,272,229 |
Nov 08 2023 | 21.41 | -0.02 | -0.09% | 21.39 | 21.705 | 21.36 | 3,273,666 |
Nov 07 2023 | 21.43 | -0.23 | -1.06% | 21.63 | 21.705 | 21.385 | 3,052,580 |
Nov 06 2023 | 21.66 | -0.27 | -1.23% | 21.82 | 21.985 | 21.62 | 2,915,881 |
Nov 03 2023 | 21.93 | 0.68 | 3.2% | 21.47 | 21.94 | 21.47 | 5,145,169 |