ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6.30
0.00
(0.00%)
Closed July 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-6.256.726.836.1740302096.38705805CS
4-0.03-0.4739336492896.336.8755.38544402956.21448207CS
12-1.58-20.05076142137.888.825.38540708687.02060453CS
26-2.08-24.82100238668.388.825.38548488497.40952504CS
52-3.74-37.250996015910.0411.615.38552753558.167361CS
156-21.08-76.990504017527.3827.645.385441840813.12652136CS
260-8.1-56.2514.430.15.385402968115.07350948CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218605006.3-0.01-0.166.30999996.466.265304807
17217741006.3099999-0.11-1.716.376.4496.2753448746
17216877006.420.010.166.46.436.174007067
17214285006.41-0.12-1.846.496.5356.2653840188
17213421006.53-0.21-3.126.726.836.51999993550237
17212557006.740.081.206.66.8756.63287146
17211693006.660.386.056.386.756.344517788
17210829006.280.060.966.246.356.124648764
17208237006.220.142.306.126.26999996.094306967
17207373006.080.356.115.836.1255.836157906
17206509005.73-0.01-0.175.675.745.3856893329
17205645005.74-0.42-6.826.086.115.736624455
17204781006.160.11.656.136.216.05999993269755
17202189006.0599999-0.21-3.356.256.285.977279260
17200406406.2699999-0.03-0.486.356.356.2551529931
17199597006.3-0.03-0.476.336.366.23465874
17198733006.330.050.806.466.4756.263512132
17196141006.2800.006.286.286.280
17195277006.28-0.1-1.576.336.376.214280957
17194413006.380.020.316.346.416.2354483416
17193549006.36-0.32-4.796.666.6756.354191337
17192685006.68-0.02-0.306.686.796.535667695
17190093006.70.172.606.516.7656.4716020981
17189229006.53-0.09-1.366.66.686.54079818
17187501006.62-0.16-2.366.756.8556.623879386
17186637006.78-0.19-2.736.977.016.745044966
17184045006.97-0.07-0.996.937.056.883200741
17183181007.04-0.32-4.357.47.4857.043757928
17182317007.36-0.01-0.147.657.857.363659285
17181453007.37-0.01-0.147.377.427.2652617128
17180589007.380.010.147.287.47.252461321
17177997007.37-0.09-1.217.347.47.2952054437
17177133007.46-0.01-0.137.427.57.362268800
17176269007.47-0.03-0.407.537.537.332959111
17175405007.5-0.14-1.837.587.667.493454008
17174541007.64-0.08-1.047.867.867.622734905
17171949007.720.253.357.57.767.48215573965
17171085007.470.11.367.457.5657.43154308
17170221007.37-0.34-4.417.567.577.34094818
17169357007.71-0.15-1.917.927.9957.684418880
17165901007.860.010.137.967.967.822531784
17165037007.85-0.13-1.637.967.967.733072289
17164173007.98-0.23-2.808.148.257.88323278566
17163309008.21-0.01-0.128.268.3458.133492436
17162445008.220.111.368.148.368.11999993954433
17159853008.11-0.26-3.118.348.348.03999992728214
17158989008.3699999-0.02-0.248.38.458.282484692
17158125008.39-0.32-3.678.788.828.264304666
17157261008.710.475.708.468.748.394786780
17156397008.240.151.858.238.388.23927204
17153805008.09-0.14-1.708.258.2682344228
17152941008.230.182.248.18.287.984011020
17152077008.050.091.137.818.117.773133255
17151213007.960.182.317.818.067.83490386
17150349007.780.121.577.737.867.72824994
17147757007.660.020.267.857.937.612777224
17146893007.64-0.11-1.427.887.927.55123891
17146029007.75-0.19-2.397.98.0157.644370617
17145165007.94-0.11-1.377.978.0257.863982054
17144301008.050.263.347.988.187.895916895
17141709007.790.8512.257.598.177.379823180
17140845006.94-0.1-1.426.927.0056.7058104079

Your Recent History

Delayed Upgrade Clock