ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
7.915
0.045
( 0.57% )
Updated: 12:21:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1151.474358974367.88.067.3737304557.65743454CS
40.4956.671159029657.428.257.2867450487.86138532CS
12-0.445-5.322966507188.369.096.7355779057.84483321CS
26-0.775-8.918296892988.699.246.49552184807.73293401CS
52-3.815-32.523444160311.7312.756.49560070858.87280454CS
156-18.525-70.064296520426.4430.16.495422681514.58476112CS
260-7.425-48.402868318115.3430.16.495409730415.5626048CS
DateCloseChangeChange %OpenHighLowVolume
17115789007.870.476.357.477.927.454180818
17114925007.4-0.29-3.777.787.837.374496920
17114061007.690.030.397.717.857.65382063976
17111469007.66-0.04-0.527.697.757.63374149
17110605007.7-0.09-1.167.87.927.674536413
17109741007.790.182.377.617.817.544334895
17108877007.61-0.05-0.657.577.6857.474025869
17108013007.66-0.52-6.368.068.077.636953588
17105421008.180.465.967.698.257.6854192877
17104557007.72-0.11-1.407.777.78467.575619690
17103693007.830.172.227.647.887.634769411
17102829007.660.081.067.547.7357.424279994
17101965007.58-0.28-3.567.837.927.553983260
17099409007.860.131.687.797.927.6953915489
17098545007.730.263.487.537.747.5053647900
17097681007.470.040.547.517.54757.43350601
17096817007.43-0.12-1.597.467.677.393476041
17095953007.5500.007.547.6057.324238052
17093361007.550.050.677.57.647.284413383
17092497007.50.22.747.427.617.345047641
17091633007.3-0.06-0.827.297.377.076494777
17090769007.360.22.797.267.437.1312083308
17089905007.16-0.09-1.247.27.2556.966282449
17087313007.25-0.27-3.597.457.557.235869362
17086449007.52-0.1-1.317.657.727.484178644
17085585007.62-0.18-2.317.787.957.498265228
17084721007.80.131.697.657.987.65238086
17081265007.67-0.33-4.137.737.857.6355630954
170804010080.395.127.748.027.7055313698
17079537007.610.253.407.57.687.4155201988
17078673007.360.070.967.117.496.8959830567
17077809007.290.446.426.857.46.7311555364
17075217006.85-1.6-18.938.098.26.8417858292
17074353008.450.536.697.938.57.9054771742
17073489007.92-0.14-1.748.068.167.893386244
17072625008.06-0.03-0.378.068.28583746457
17071761008.09-0.23-2.768.218.238.032758569
17069169008.32-0.15-1.778.388.4358.152839898
17068305008.470.151.808.428.518.252560009
17067441008.32-0.27-3.148.588.71028.3154041920
17066577008.59-0.15-1.728.61999998.6758.5452453695
17065713008.740.050.588.688.7758.5653844563
17063121008.690.161.888.658.768.61999992639096
17062257008.530.232.778.388.598.3153536390
17061393008.3-0.06-0.728.528.5458.252508673
17060529008.36-0.1-1.188.68.76558.353389531
17059665008.460.313.808.278.53999998.144451290
17057073008.150.121.498.028.1957.9552962178
17056209008.03-0.08-0.998.11999998.1958.013172998
17055345008.11-0.15-1.828.198.21583383071
17054481008.26-0.23-2.718.48.428.192811434
17051025008.49-0.26-2.978.888.9558.413421921
17050161008.75-0.14-1.578.838.9058.662487256
17049297008.89-0.08-0.899.039.03578.763532133
17048433008.970.424.918.53999999.098.494781312
17047569008.550.141.668.418.78.3852985280
17044977008.410.070.848.288.68.24499995183547
17044113008.34-0.02-0.248.368.438.243165596
17043249008.36-0.38-4.358.648.648.353180230
17042385008.740.060.698.61999998.958.53413134467
17038929008.68-0.14-1.598.838.9058.632525358
17038065008.820.111.268.638.838.632157960

Your Recent History

Delayed Upgrade Clock