We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.115 | 1.47435897436 | 7.8 | 8.06 | 7.37 | 3730455 | 7.65743454 | CS |
4 | 0.495 | 6.67115902965 | 7.42 | 8.25 | 7.28 | 6745048 | 7.86138532 | CS |
12 | -0.445 | -5.32296650718 | 8.36 | 9.09 | 6.73 | 5577905 | 7.84483321 | CS |
26 | -0.775 | -8.91829689298 | 8.69 | 9.24 | 6.495 | 5218480 | 7.73293401 | CS |
52 | -3.815 | -32.5234441603 | 11.73 | 12.75 | 6.495 | 6007085 | 8.87280454 | CS |
156 | -18.525 | -70.0642965204 | 26.44 | 30.1 | 6.495 | 4226815 | 14.58476112 | CS |
260 | -7.425 | -48.4028683181 | 15.34 | 30.1 | 6.495 | 4097304 | 15.5626048 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 7.87 | 0.47 | 6.35 | 7.47 | 7.92 | 7.45 | 4180818 |
1711492500 | 7.4 | -0.29 | -3.77 | 7.78 | 7.83 | 7.37 | 4496920 |
1711406100 | 7.69 | 0.03 | 0.39 | 7.71 | 7.85 | 7.6538 | 2063976 |
1711146900 | 7.66 | -0.04 | -0.52 | 7.69 | 7.75 | 7.6 | 3374149 |
1711060500 | 7.7 | -0.09 | -1.16 | 7.8 | 7.92 | 7.67 | 4536413 |
1710974100 | 7.79 | 0.18 | 2.37 | 7.61 | 7.81 | 7.54 | 4334895 |
1710887700 | 7.61 | -0.05 | -0.65 | 7.57 | 7.685 | 7.47 | 4025869 |
1710801300 | 7.66 | -0.52 | -6.36 | 8.06 | 8.07 | 7.63 | 6953588 |
1710542100 | 8.18 | 0.46 | 5.96 | 7.69 | 8.25 | 7.68 | 54192877 |
1710455700 | 7.72 | -0.11 | -1.40 | 7.77 | 7.7846 | 7.57 | 5619690 |
1710369300 | 7.83 | 0.17 | 2.22 | 7.64 | 7.88 | 7.63 | 4769411 |
1710282900 | 7.66 | 0.08 | 1.06 | 7.54 | 7.735 | 7.42 | 4279994 |
1710196500 | 7.58 | -0.28 | -3.56 | 7.83 | 7.92 | 7.55 | 3983260 |
1709940900 | 7.86 | 0.13 | 1.68 | 7.79 | 7.92 | 7.695 | 3915489 |
1709854500 | 7.73 | 0.26 | 3.48 | 7.53 | 7.74 | 7.505 | 3647900 |
1709768100 | 7.47 | 0.04 | 0.54 | 7.51 | 7.5475 | 7.4 | 3350601 |
1709681700 | 7.43 | -0.12 | -1.59 | 7.46 | 7.67 | 7.39 | 3476041 |
1709595300 | 7.55 | 0 | 0.00 | 7.54 | 7.605 | 7.32 | 4238052 |
1709336100 | 7.55 | 0.05 | 0.67 | 7.5 | 7.64 | 7.28 | 4413383 |
1709249700 | 7.5 | 0.2 | 2.74 | 7.42 | 7.61 | 7.34 | 5047641 |
1709163300 | 7.3 | -0.06 | -0.82 | 7.29 | 7.37 | 7.07 | 6494777 |
1709076900 | 7.36 | 0.2 | 2.79 | 7.26 | 7.43 | 7.13 | 12083308 |
1708990500 | 7.16 | -0.09 | -1.24 | 7.2 | 7.255 | 6.96 | 6282449 |
1708731300 | 7.25 | -0.27 | -3.59 | 7.45 | 7.55 | 7.23 | 5869362 |
1708644900 | 7.52 | -0.1 | -1.31 | 7.65 | 7.72 | 7.48 | 4178644 |
1708558500 | 7.62 | -0.18 | -2.31 | 7.78 | 7.95 | 7.49 | 8265228 |
1708472100 | 7.8 | 0.13 | 1.69 | 7.65 | 7.98 | 7.6 | 5238086 |
1708126500 | 7.67 | -0.33 | -4.13 | 7.73 | 7.85 | 7.635 | 5630954 |
1708040100 | 8 | 0.39 | 5.12 | 7.74 | 8.02 | 7.705 | 5313698 |
1707953700 | 7.61 | 0.25 | 3.40 | 7.5 | 7.68 | 7.415 | 5201988 |
1707867300 | 7.36 | 0.07 | 0.96 | 7.11 | 7.49 | 6.895 | 9830567 |
1707780900 | 7.29 | 0.44 | 6.42 | 6.85 | 7.4 | 6.73 | 11555364 |
1707521700 | 6.85 | -1.6 | -18.93 | 8.09 | 8.2 | 6.84 | 17858292 |
1707435300 | 8.45 | 0.53 | 6.69 | 7.93 | 8.5 | 7.905 | 4771742 |
1707348900 | 7.92 | -0.14 | -1.74 | 8.06 | 8.16 | 7.89 | 3386244 |
1707262500 | 8.06 | -0.03 | -0.37 | 8.06 | 8.285 | 8 | 3746457 |
1707176100 | 8.09 | -0.23 | -2.76 | 8.21 | 8.23 | 8.03 | 2758569 |
1706916900 | 8.32 | -0.15 | -1.77 | 8.38 | 8.435 | 8.15 | 2839898 |
1706830500 | 8.47 | 0.15 | 1.80 | 8.42 | 8.51 | 8.25 | 2560009 |
1706744100 | 8.32 | -0.27 | -3.14 | 8.58 | 8.7102 | 8.315 | 4041920 |
1706657700 | 8.59 | -0.15 | -1.72 | 8.6199999 | 8.675 | 8.545 | 2453695 |
1706571300 | 8.74 | 0.05 | 0.58 | 8.68 | 8.775 | 8.565 | 3844563 |
1706312100 | 8.69 | 0.16 | 1.88 | 8.65 | 8.76 | 8.6199999 | 2639096 |
1706225700 | 8.53 | 0.23 | 2.77 | 8.38 | 8.59 | 8.315 | 3536390 |
1706139300 | 8.3 | -0.06 | -0.72 | 8.52 | 8.545 | 8.25 | 2508673 |
1706052900 | 8.36 | -0.1 | -1.18 | 8.6 | 8.7655 | 8.35 | 3389531 |
1705966500 | 8.46 | 0.31 | 3.80 | 8.27 | 8.5399999 | 8.14 | 4451290 |
1705707300 | 8.15 | 0.12 | 1.49 | 8.02 | 8.195 | 7.955 | 2962178 |
1705620900 | 8.03 | -0.08 | -0.99 | 8.1199999 | 8.195 | 8.01 | 3172998 |
1705534500 | 8.11 | -0.15 | -1.82 | 8.19 | 8.215 | 8 | 3383071 |
1705448100 | 8.26 | -0.23 | -2.71 | 8.4 | 8.42 | 8.19 | 2811434 |
1705102500 | 8.49 | -0.26 | -2.97 | 8.88 | 8.955 | 8.41 | 3421921 |
1705016100 | 8.75 | -0.14 | -1.57 | 8.83 | 8.905 | 8.66 | 2487256 |
1704929700 | 8.89 | -0.08 | -0.89 | 9.03 | 9.0357 | 8.76 | 3532133 |
1704843300 | 8.97 | 0.42 | 4.91 | 8.5399999 | 9.09 | 8.49 | 4781312 |
1704756900 | 8.55 | 0.14 | 1.66 | 8.41 | 8.7 | 8.385 | 2985280 |
1704497700 | 8.41 | 0.07 | 0.84 | 8.28 | 8.6 | 8.2449999 | 5183547 |
1704411300 | 8.34 | -0.02 | -0.24 | 8.36 | 8.43 | 8.24 | 3165596 |
1704324900 | 8.36 | -0.38 | -4.35 | 8.64 | 8.64 | 8.35 | 3180230 |
1704238500 | 8.74 | 0.06 | 0.69 | 8.6199999 | 8.95 | 8.5341 | 3134467 |
1703892900 | 8.68 | -0.14 | -1.59 | 8.83 | 8.905 | 8.63 | 2525358 |
1703806500 | 8.82 | 0.11 | 1.26 | 8.63 | 8.83 | 8.63 | 2157960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions