Novume Solutions, Inc. Stock Price - NVMM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Novume Solutions, Inc. NVMM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0129 +1.91% 0.69 0.72 0.592 0.6354 0.6771 20:06:08
Bid Price Ask Price Spread Spread % News
0.602 0.7725 0.1705 22.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
116 24,802 $ 0.6850 $ 16.99k 109.21k 0.43 - 4.56
Last Trade Time Type Quantity Stock Price Currency
16:00:01 100 $0.69 USD

Novume Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 12.95M 18.77M US$ -5.04M -0.46 0.00 5.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 2.30%

more financials information »

Novume Solutions, Inc. News

Date Time Source News Article
9/20/201808:36Edgar (US Regulatory)Current Report Filing (8-k)

Latest NVMM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVMM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.56040.720.53290.61322k91k25k0.129623.13%
1 Month0.560.7501010.50.61482k105k35k0.1323.21%
3 Months1.721.720.43210.71472k815k114k-1.03-59.88%
6 Months1.713.50.43210.8857337815k61k-1.02-59.65%
1 Year4.564.560.43211.0602148815k35k-3.87-84.87%
3 Years4.6234.750.43211.0802148815k35k-3.933-85.07%
5 Years4.6234.750.43211.0802148815k35k-3.933-85.07%
Your Recent History
NASDAQ
NVMM
Novume Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:51:13