ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nova Ltd

Nova Ltd (NVMI)

203.58
-2.88
(-1.39%)
Closed July 22 4:00PM
203.58
-0.22
(-0.11%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-27.89-12.0490776343231.47242.1825198.14231336218.18562014CS
4-28.2-12.166709811231.78247.21198.14193356229.11182428CS
1232.6619.1083547859170.92247.21165.15185117214.0730901CS
2664.9846.8831168831138.6247.21138.21179654189.36202926CS
5283.5869.65120247.2190.59152594159.45970919CS
156111.59121.30666376891.99247.2167.4140084124.33787651CS
260177.54681.79723502326.04247.2125.713344899.55728561CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721428500203.58-2.88-1.39207.105209.4202.77166368
1721342100206.46-3.37-1.60212.97214.02198.14312205
1721255700209.825-31.89-13.19227.14227.25209.215466424
1721169300241.711.460.61239.64242.15237.125108014
1721082900240.254.331.84239.67242.1825238.94124475
1720823700235.924.181.80231.47239.98231.47133740
1720737300231.74-10.7-4.41239.11239.11229.45196089
1720650900242.44-2.05-0.84246.87247.21241.07305099
1720564500244.494.61.92242.64246.34241.39118964
1720478100239.891.360.57241.19244.9687237.89229350
1720218900238.53-0.06-0.03238.09240.99237.6152620
1720040640238.593.051.29236.2240.33236.0166628
1719959700235.542.691.16234.1238.7229.41186479
1719873300232.85-1.68-0.72234.92235.855227.05188834
1719614100234.53-0.64-0.27237.74242.76233.2493456
1719527700235.174.652.02230.94239.17230.94155396
1719441300230.52-3.63-1.55233.03237.15230.16133952
1719354900234.1510.014.47224.48235.93224.15215717
1719268500224.14-4.76-2.08227.46227.965221.635294905
1719009300228.9-3.87-1.66231.78231.78225175953
1718922900232.77-8.34-3.46237.59237.97230.06360680
1718750100241.112.020.84239.45242.925237.36197218
1718663700239.091.110.47235.98242.02234.26312173
1718404500237.980.670.28236.58239.84235.21112118
1718318100237.312.431.03233.27239.305232.35216878
1718231700234.8810.054.47229.57235228.95125577
1718145300224.83-0.4-0.18224.77225.43219.229582484
1718058900225.2255.722.61218.96226.375218.24200936
1717799700219.5-0.3-0.14220.4223.27216.68125302
1717713300219.81.280.59219.85223.44218.08192836
1717626900218.5210.935.27210.67218.69208.37291097
1717540500207.59-5.52-2.59214.37214.715203.75126957
1717454100213.114.462.14209.99213.49204.73171551
1717194900208.65-2.99-1.41212.15212.73203235311
1717108500211.64-4.35-2.01216.35217.15211.07118714
1717022100215.99-3.12-1.42216.54217.88215131643
1716935700219.115.52.57216.15219.7387213.7111055
1716590100213.612.841.35211.99217.57210.35181677
1716503700210.772.891.39211.71217.3209.095276298
1716417300207.883.791.86204.76209.65204.76165786
1716330900204.090.680.33203.17206.79201.67125490
1716244500203.417.183.66196.35205.16196.35116198
1715985300196.231.710.88195.53197.21193.19171579
1715898900194.52-7.63-3.77198.29198.29193.26213909
1715812500202.152.151.08200203.018198.28116245
17157261002006.053.12195.16200.09193.19131977
1715639700193.950.450.23193195.6190.82118217
1715380500193.50.360.19194.09196.84189.5165058
1715294100193.1412.026.64187.2198.705183.64491899
1715207700181.12-2.41-1.31182.33183.9525178.285218163
1715121300183.531.430.79182.72185.77181.54168143
1715034900182.13.812.14178.85182.78177.795128975
1714775700178.294.072.34177.53181.63175.23209990
1714689300174.226.884.11170.68175.1149167.91188273
1714602900167.34-2.56-1.51169.39171.275165.15209993
1714516500169.9-4.19-2.41173.26174.225169.4797716
1714430100174.09-0.25-0.14173.47174.48171.5101173
1714170900174.343.422.00170.92177.15170.92158748
1714084500170.924.352.61164.22999171.03164.1282097
1713998100166.57-1.61-0.96170173.14164.771201828
1713911700168.185.43.32163.57169162.18171447
1713825300162.782.861.79161.37163.43158.83166756

Your Recent History

Delayed Upgrade Clock