We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.44 | 7.55562670082 | 124.94 | 135 | 121.83 | 260339856 | 130.44074167 | CS |
| 4 | 15.3 | 12.8485052066 | 119.08 | 135 | 113.22 | 266717195 | 121.8085062 | CS |
| 12 | 14.03 | 11.6576651433 | 120.35 | 135 | 90.69 | 322163826 | 116.29380235 | CS |
| 26 | 46.9599987 | 53.7176824544 | 87.4200013 | 140.75 | 75.60600113 | 230282147 | 117.85671943 | CS |
| 52 | 88.18599931 | 190.903576206 | 46.19400069 | 140.75 | 39.23001058 | 139769652 | 108.67091955 | CS |
| 156 | 113.78899969 | 552.615210417 | 20.59100031 | 140.75 | 10.81400016 | 80560432 | 73.53720317 | CS |
| 260 | 129.71949993 | 2783.38156811 | 4.66050007 | 140.75 | 4.51701757 | 52925895 | 67.83849381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 134.8 | -0.01 | -0.01 | 134.01 | 135.78 | 133.86 | 161376535 |
| 1728599700 | 134.81 | 2.16 | 1.63 | 131.91999 | 135 | 131.57 | 233785375 |
| 1728513300 | 132.65 | -0.24 | -0.18 | 134.11 | 134.52 | 131.38 | 246305463 |
| 1728426900 | 132.88999 | 5.17 | 4.05 | 130.26 | 133.47999 | 129.51 | 256040134 |
| 1728340500 | 127.72 | 2.8 | 2.24 | 124.99 | 130.63999 | 124.95 | 332009640 |
| 1728081300 | 124.92 | 2.07 | 1.68 | 124.94 | 125.04 | 121.83 | 233558666 |
| 1727994900 | 122.85 | 4 | 3.37 | 120.92 | 124.36 | 120.3401 | 263492842 |
| 1727908500 | 118.85 | 1.85 | 1.58 | 116.44 | 119.38 | 115.14 | 213400029 |
| 1727822100 | 117 | -4.44 | -3.66 | 121.765 | 122.435 | 115.79 | 274559728 |
| 1727735520 | 121.44 | 0.04 | 0.03 | 118.31 | 121.5 | 118.15 | 218097257 |
| 1727476500 | 121.4 | -2.64 | -2.13 | 123.97 | 123.98 | 119.26 | 270362578 |
| 1727390100 | 124.04 | 0.53 | 0.43 | 126.8 | 127.665 | 121.8 | 301979867 |
| 1727303700 | 123.51 | 2.64 | 2.18 | 122.02 | 124.93 | 121.615 | 283665490 |
| 1727217300 | 120.87 | 4.61 | 3.97 | 116.54 | 121.8 | 115.38 | 353585750 |
| 1727130900 | 116.26 | 0.26 | 0.22 | 116.55 | 116.98 | 114.86 | 205863686 |
| 1726871700 | 116 | -1.87 | -1.59 | 117.06 | 118.6181 | 115.3901 | 377463036 |
| 1726785300 | 117.87 | 4.5 | 3.97 | 117.35 | 119.66 | 117.26 | 279525141 |
| 1726698900 | 113.37 | -2.22 | -1.92 | 115.89 | 117.7 | 113.22 | 302878672 |
| 1726612500 | 115.59 | -1.19 | -1.02 | 118.17 | 118.2706 | 114.83 | 223696360 |
| 1726526100 | 116.78 | -2.32 | -1.95 | 116.79 | 118.18 | 114.36 | 238708977 |
| 1726266900 | 119.1 | -0.04 | -0.03 | 119.08 | 119.9451 | 117.6 | 225365214 |
| 1726180500 | 119.14 | 2.23 | 1.91 | 116.84 | 120.79 | 115.38 | 351064076 |
| 1726094100 | 116.91 | 8.81 | 8.15 | 109.4 | 117.145 | 107.42 | 440267290 |
| 1726007700 | 108.1 | 1.63 | 1.53 | 107.81 | 109.4 | 104.95 | 253800258 |
| 1725921300 | 106.47 | 3.64 | 3.54 | 104.88 | 106.55 | 103.69 | 273139856 |
| 1725662100 | 102.83 | -4.38 | -4.09 | 108.04 | 108.15 | 100.95 | 400624236 |
| 1725575700 | 107.21 | 1 | 0.94 | 104.985 | 109.65 | 104.79 | 291421393 |
| 1725489300 | 106.21 | -1.79 | -1.66 | 105.41 | 109.99 | 104.12 | 371498073 |
| 1725402900 | 108 | -11.37 | -9.53 | 116.01 | 116.09 | 107.29 | 453570871 |
| 1725057300 | 119.37 | 1.78 | 1.51 | 119.52 | 121.75 | 117.22 | 333068071 |
| 1724970900 | 117.59 | -8.02 | -6.38 | 121.355 | 124.425 | 116.74 | 451986283 |
| 1724884500 | 125.61 | -2.69 | -2.10 | 128.12 | 128.33 | 122.64 | 439067005 |
| 1724798100 | 128.3 | 1.84 | 1.46 | 125.05 | 129.19999 | 123.88 | 302253035 |
| 1724711700 | 126.46 | -2.91 | -2.25 | 129.57 | 131.26 | 124.37 | 331265610 |
| 1724452500 | 129.37 | 5.63 | 4.55 | 125.86 | 129.6 | 125.22 | 322406437 |
| 1724366100 | 123.74 | -4.76 | -3.70 | 130.02 | 130.75 | 123.1 | 374728767 |
| 1724279700 | 128.5 | 1.25 | 0.98 | 127.33 | 129.35 | 126.66 | 257176913 |
| 1724193300 | 127.25 | -2.75 | -2.12 | 128.4 | 129.88 | 125.89 | 298443702 |
| 1724106900 | 130 | 5.42 | 4.35 | 124.3 | 130 | 123.42 | 299489181 |
| 1723847700 | 124.58 | 1.72 | 1.40 | 121.94 | 125 | 121.2 | 286457963 |
| 1723761300 | 122.86 | 4.78 | 4.05 | 118.76 | 123.24 | 117.47 | 316630529 |
| 1723674900 | 118.08 | 1.94 | 1.67 | 118.53 | 118.6 | 114.07 | 338353650 |
| 1723588500 | 116.14 | 7.12 | 6.53 | 112.44 | 116.23 | 111.58 | 300014971 |
| 1723502100 | 109.02 | 4.27 | 4.08 | 106.33 | 111.0654 | 106.281 | 324972300 |
| 1723242900 | 104.75 | -0.22 | -0.21 | 105.62 | 106.5918 | 103.45 | 290272856 |
| 1723156500 | 104.97 | 6.06 | 6.13 | 102 | 105.5 | 97.5201 | 390626568 |
| 1723070100 | 98.91 | -5.34 | -5.12 | 107.81 | 108.79 | 98.69 | 408743164 |
| 1722983700 | 104.25 | 3.8 | 3.78 | 103.84 | 107.705 | 100.5701 | 407805301 |
| 1722897300 | 100.45 | -6.82 | -6.36 | 92.06 | 103.4 | 90.69 | 525475851 |
| 1722638100 | 107.27 | -1.94 | -1.78 | 103.76 | 108.72 | 101.37 | 463366413 |
| 1722551700 | 109.21 | -7.81 | -6.67 | 117.53 | 120.14 | 106.82 | 518125320 |
| 1722465300 | 117.02 | 13.29 | 12.81 | 112.9 | 118.34 | 110.89 | 470707790 |
| 1722378900 | 103.73 | -7.86 | -7.04 | 111.52 | 111.9799 | 102.55 | 482755702 |
| 1722292500 | 111.59 | -1.47 | -1.30 | 113.69 | 116.28 | 111.3 | 247039571 |
| 1722033300 | 113.06 | 0.78 | 0.69 | 116.16 | 116.2 | 111.58 | 292901790 |
| 1721946900 | 112.28 | -1.97 | -1.72 | 113.04 | 116.61 | 106.3 | 446831891 |
| 1721860500 | 114.25 | -8.34 | -6.80 | 119.17 | 119.94 | 113.5456 | 317770917 |
| 1721774100 | 122.59 | -0.86 | -0.70 | 122.78 | 124.69 | 122.1 | 172843537 |
| 1721687700 | 123.45 | 5.52 | 4.68 | 120.35 | 124.0696 | 119.8712 | 220590790 |
| 1721428500 | 117.93 | -3.16 | -2.61 | 120.35 | 121.6 | 117.37 | 205763904 |
| 1721342100 | 121.09 | 3.1 | 2.63 | 121.85 | 122.4 | 116.56 | 320362904 |
| 1721255700 | 117.99 | -8.37 | -6.62 | 121.35 | 121.85 | 116.73 | 371999915 |
| 1721169300 | 126.36 | -2.08 | -1.62 | 128.44 | 129.04 | 124.58 | 214201131 |
| 1721082900 | 128.44 | -0.8 | -0.62 | 130.66999 | 131.3681 | 127.2 | 207851672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
