Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.97 | 0.62% | 481.18 | 17:45:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 483.77 | 478.6354 | 487.6199 | 481.40 | 478.21 |
NVDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.50 | 503.3494 | 474.73 | 483.03 | 49,764,106 | -17.32 | -3.47% |
| 1 Month | 408.84 | 505.48 | 408.69 | 476.18 | 43,266,933 | 72.34 | 17.69% |
| 3 Months | 484.68 | 505.48 | 392.3001 | 449.17 | 44,176,885 | -3.50 | -0.72% |
| 6 Months | 405.95 | 505.48 | 373.615 | 442.57 | 48,525,086 | 75.23 | 18.53% |
| 1 Year | 158.42 | 505.48 | 138.88 | 339.76 | 47,619,638 | 322.76 | 203.74% |
| 3 Years | 132.735 | 505.48 | 108.14 | 256.18 | 39,790,231 | 348.45 | 262.51% |
| 5 Years | 40.00 | 505.48 | 31.115 | 224.37 | 28,602,933 | 441.18 | 1,102.95% |
NVDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 478.21 | -4.21 | -0.87% | 482.29 | 483.229 | 474.73 | 40,100,919 |
| Nov 27 2023 | 482.42 | 4.66 | 0.98% | 477.92 | 485.30 | 476.52 | 39,495,435 |
| Nov 24 2023 | 477.76 | -9.40 | -1.93% | 484.64 | 489.21 | 477.4501 | 29,465,313 |
| Nov 22 2023 | 487.16 | -12.28 | -2.46% | 498.50 | 503.3494 | 477.63 | 89,994,756 |
| Nov 21 2023 | 499.44 | -4.65 | -0.92% | 501.35 | 505.1697 | 492.2201 | 55,768,867 |
| Nov 20 2023 | 504.09 | 11.11 | 2.25% | 493.12 | 505.48 | 491.8101 | 41,441,633 |
| Nov 17 2023 | 492.98 | -1.82 | -0.37% | 495.22 | 497.15 | 490.07 | 32,533,330 |
| Nov 16 2023 | 494.80 | 5.92 | 1.21% | 486.87 | 495.15 | 483.32 | 33,883,202 |
| Nov 15 2023 | 488.88 | -7.68 | -1.55% | 499.35 | 499.60 | 482.00 | 47,458,086 |
| Nov 14 2023 | 496.56 | 10.36 | 2.13% | 497.00 | 498.34 | 490.4001 | 41,609,242 |
| Nov 13 2023 | 486.20 | 2.85 | 0.59% | 483.37 | 491.10 | 481.14 | 38,430,171 |
| Nov 10 2023 | 483.35 | 13.85 | 2.95% | 474.85 | 484.7042 | 473.165 | 42,150,345 |
| Nov 09 2023 | 469.50 | 3.76 | 0.81% | 474.67 | 482.30 | 467.50 | 53,988,395 |
| Nov 08 2023 | 465.74 | 6.19 | 1.35% | 461.00 | 468.67 | 459.68 | 34,611,027 |
| Nov 07 2023 | 459.55 | 2.04 | 0.45% | 457.19 | 462.18 | 451.575 | 34,268,085 |
| Nov 06 2023 | 457.51 | 7.46 | 1.66% | 452.74 | 459.25 | 448.99 | 40,006,725 |
| Nov 03 2023 | 450.05 | 14.99 | 3.45% | 440.20 | 453.0899 | 437.23 | 42,401,522 |
| Nov 02 2023 | 435.06 | 11.81 | 2.79% | 433.28 | 438.83 | 428.94 | 40,833,585 |
| Nov 01 2023 | 423.25 | 15.45 | 3.79% | 408.84 | 423.81 | 408.69 | 43,631,086 |
| Oct 31 2023 | 407.80 | -3.81 | -0.93% | 404.22 | 408.79 | 392.3001 | 51,666,223 |
| Oct 30 2023 | 411.61 | 6.61 | 1.63% | 410.87 | 417.66 | 405.00 | 38,753,008 |
