Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novavax Inc | NVAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 2.77% | 5.745 | 10:07:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.56 | 5.76 | 5.59 |
NVAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 6.05 | 5.325 | 5.59 | 6,758,607 | -0.025 | -0.43% |
| 1 Month | 7.19 | 7.49 | 5.30 | 5.90 | 6,153,250 | -1.45 | -20.1% |
| 3 Months | 7.89 | 8.15 | 5.30 | 6.81 | 7,586,742 | -2.15 | -27.19% |
| 6 Months | 7.72 | 10.30 | 5.30 | 7.60 | 8,013,021 | -1.98 | -25.58% |
| 1 Year | 17.50 | 18.55 | 5.30 | 8.43 | 7,358,401 | -11.76 | -67.17% |
| 3 Years | 126.74 | 331.5388 | 5.30 | 74.54 | 5,917,533 | -121.00 | -95.47% |
| 5 Years | 39.40 | 331.5388 | 3.54 | 60.14 | 6,228,191 | -33.66 | -85.42% |
NVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 5.59 | -0.16 | -2.78% | 5.80 | 6.05 | 5.58 | 8,118,668 |
| Dec 04 2023 | 5.75 | 0.18 | 3.23% | 5.52 | 5.85 | 5.47 | 6,209,604 |
| Dec 01 2023 | 5.57 | 0.07 | 1.27% | 5.50 | 5.60 | 5.325 | 6,857,645 |
| Nov 30 2023 | 5.50 | -0.06 | -1.08% | 5.60 | 5.705 | 5.415 | 5,647,329 |
| Nov 29 2023 | 5.56 | -0.17 | -2.97% | 5.77 | 5.93 | 5.55 | 6,959,790 |
| Nov 28 2023 | 5.73 | 0.27 | 4.95% | 5.52 | 5.80 | 5.43 | 6,167,867 |
| Nov 27 2023 | 5.46 | -0.11 | -1.97% | 5.60 | 5.61 | 5.39 | 4,073,355 |
| Nov 24 2023 | 5.57 | 0.17 | 3.15% | 5.47 | 5.80 | 5.45 | 3,925,616 |
| Nov 22 2023 | 5.40 | 0.05 | 0.93% | 5.40 | 5.49 | 5.30 | 4,420,902 |
| Nov 21 2023 | 5.35 | -0.35 | -6.14% | 5.65 | 5.675 | 5.33 | 4,589,342 |
| Nov 20 2023 | 5.70 | -0.03 | -0.52% | 5.75 | 5.75 | 5.5628 | 5,387,777 |
| Nov 17 2023 | 5.73 | -0.10 | -1.72% | 5.82 | 5.96 | 5.65 | 6,199,117 |
| Nov 16 2023 | 5.83 | -0.37 | -5.97% | 6.14 | 6.14 | 5.76 | 7,557,982 |
| Nov 15 2023 | 6.20 | -0.04 | -0.64% | 6.33 | 6.49 | 6.19 | 5,361,963 |
| Nov 14 2023 | 6.24 | -0.03 | -0.48% | 6.47 | 6.51 | 6.17 | 6,169,291 |
| Nov 13 2023 | 6.27 | 0.03 | 0.48% | 6.27 | 6.29 | 6.09 | 4,099,704 |
| Nov 10 2023 | 6.24 | -0.47 | -7.0% | 6.68 | 6.69 | 5.95 | 9,112,974 |
| Nov 09 2023 | 6.71 | -0.09 | -1.32% | 6.93 | 7.49 | 6.71 | 9,917,201 |
| Nov 08 2023 | 6.80 | -0.29 | -4.09% | 7.19 | 7.19 | 6.70 | 6,135,631 |
| Nov 07 2023 | 7.09 | 0.20 | 2.9% | 6.90 | 7.15 | 6.85 | 4,781,090 |
| Nov 06 2023 | 6.89 | -0.17 | -2.41% | 7.13 | 7.18 | 6.78 | 5,027,312 |
