NuZee Inc Historical Data - NUZE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NuZee Inc (NUZE)
NuZee Inc (NUZE) Historical

NuZee Inc (NUZE)

0.7482

0.00

(0.00%)

Closed March 20 4:00PM

Delayed by 15 minutes

0.7482

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7482	0.7482	0.7482	0	0	CS
4	0	0	0.7482	0.7482	0.7482	0	0	CS
12	0	0	0.7482	0.7482	0.7482	0	0	CS
26	0.1482	24.7	0.6	3.5	0.25	2954115	2.07242652	CS
52	-0.7018	-48.4	1.45	8	0.25	2420525	2.58941292	CS
156	-74.1518	-99.0010680908	74.9	79.45	0.25	847149	3.33235443	CS
260	-307.2518	-99.7570779221	308	1727.6	0.25	746177	53.16158688	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742510100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1742423700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1742337300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1742250900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741991700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741905300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741818900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741732500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741646100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741390500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741304100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741217700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741131300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741044900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740785700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740699300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740612900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740526500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740440100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740180900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740094500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740008100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739921700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739576100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739489700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739403300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739316900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739230500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738971300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738884900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738798500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738712100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738625700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738366500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738280100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738193700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738107300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738020900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737761700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737675300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737588900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737502500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737156900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737070500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736984100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736897700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736811300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736552100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736379300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736292900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736206500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735947300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735860900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735688100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735601700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735342500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735256100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735077840	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1734996900	0.7482	0	0.00	0.7482	0.7482	0.7482	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions