We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 18.1102362205 | 1.27 | 1.73 | 1.2 | 16528 | 1.52182338 | CS |
4 | 0.11 | 7.91366906475 | 1.39 | 1.73 | 1.2 | 7178 | 1.45641876 | CS |
12 | -0.45 | -23.0769230769 | 1.95 | 2.25 | 1.2 | 11813 | 1.63659592 | CS |
26 | -4.08 | -73.1182795699 | 5.58 | 5.7 | 1.2 | 35584 | 2.57822047 | CS |
52 | -8.1 | -84.375 | 9.6 | 13 | 1.2 | 23014 | 4.11777624 | CS |
156 | -119.6 | -98.7613542527 | 121.1 | 266 | 1.2 | 369064 | 153.32944431 | CS |
260 | -306.5 | -99.512987013 | 308 | 1727.6 | 1.2 | 302325 | 157.5494228 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713306900 | 1.61 | 0.34 | 26.50 | 1.29 | 1.6299999 | 1.2761 | 61870 |
1713220500 | 1.2727 | 0.06 | 5.18 | 1.23 | 1.31 | 1.2 | 14538 |
1712961300 | 1.21 | -0.02 | -1.63 | 1.27 | 1.2708 | 1.2 | 4246 |
1712874900 | 1.23 | -0.02 | -1.60 | 1.25 | 1.27 | 1.23 | 704 |
1712788500 | 1.25 | -0.07 | -5.30 | 1.3151 | 1.3151 | 1.25 | 1110 |
1712702100 | 1.32 | 0.02 | 1.55 | 1.32 | 1.32 | 1.25 | 2224 |
1712615700 | 1.2999 | -0.01 | -0.77 | 1.32 | 1.32 | 1.23 | 2691 |
1712356500 | 1.31 | 0.05 | 3.97 | 1.25 | 1.3299 | 1.21 | 9390 |
1712270100 | 1.26 | -0.12 | -8.69 | 1.305 | 1.305 | 1.26 | 1201 |
1712183700 | 1.3798999 | -0 | -0.15 | 1.44 | 1.44 | 1.2601 | 4793 |
1712097300 | 1.3819999 | 0.01 | 0.66 | 1.3899999 | 1.3899999 | 1.345 | 6147 |
1712010900 | 1.3729 | 0.05 | 4.01 | 1.3799999 | 1.3899999 | 1.3 | 8803 |
1711665300 | 1.32 | 0.01 | 0.96 | 1.2901 | 1.35 | 1.29 | 3642 |
1711578900 | 1.3075 | 0 | 0.00 | 1.32 | 1.32 | 1.3075 | 303 |
1711492500 | 1.3075 | 0.03 | 2.13 | 1.43 | 1.43 | 1.25 | 2317 |
1711406100 | 1.2802 | -0.15 | -10.48 | 1.3 | 1.395 | 1.22 | 2549 |
1711146900 | 1.43 | -0.01 | -0.69 | 1.44 | 1.44 | 1.365 | 1512 |
1711060500 | 1.44 | -0.02 | -1.37 | 1.45 | 1.46 | 1.3799999 | 4583 |
1710974100 | 1.46 | 0.05 | 3.55 | 1.3899999 | 1.46 | 1.3819999 | 2684 |
1710887700 | 1.41 | -0.08 | -5.24 | 1.46 | 1.47 | 1.4 | 967 |
1710801300 | 1.488 | 0.13 | 9.41 | 1.3799999 | 1.488 | 1.3799999 | 742 |
1710542100 | 1.36 | -0.1 | -6.85 | 1.3799999 | 1.3899999 | 1.3 | 1549 |
1710455700 | 1.46 | 0.05 | 3.74 | 1.32 | 1.4999 | 1.3 | 20972 |
1710369300 | 1.4073 | -0.1 | -6.80 | 1.48 | 1.48 | 1.3799999 | 7824 |
1710282900 | 1.51 | 0.08 | 5.59 | 1.48 | 1.51 | 1.3625 | 19786 |
1710196500 | 1.43 | 0.06 | 4.36 | 1.47 | 1.5 | 1.36 | 19354 |
1709940900 | 1.3702 | 0.01 | 0.60 | 1.47 | 1.47 | 1.32 | 2524 |
1709854500 | 1.362 | -0.09 | -6.07 | 1.36 | 1.4399 | 1.3 | 25059 |
1709768100 | 1.45 | -0.05 | -3.33 | 1.37 | 1.5299 | 1.36 | 18692 |
1709681700 | 1.5 | -0.05 | -3.23 | 1.51 | 1.56 | 1.5 | 2543 |
1709595300 | 1.55 | -0.17 | -9.88 | 1.65 | 1.7128 | 1.5 | 14211 |
1709336100 | 1.72 | 0.14 | 8.86 | 1.6 | 1.9774 | 1.5546 | 11226 |
1709249700 | 1.58 | -0.12 | -7.06 | 1.65 | 1.7701 | 1.55 | 26272 |
1709163300 | 1.7 | 0.01 | 0.59 | 1.65 | 1.75 | 1.65 | 2375 |
1709076900 | 1.69 | 0 | 0.00 | 1.66 | 1.74 | 1.66 | 4078 |
1708990500 | 1.69 | -0.13 | -7.14 | 1.62 | 1.82 | 1.62 | 15404 |
1708731300 | 1.82 | -0.11 | -5.70 | 1.8 | 1.92 | 1.8 | 1285 |
1708644900 | 1.93 | 0.07 | 3.76 | 1.97 | 1.97 | 1.91 | 2986 |
1708558500 | 1.86 | -0.13 | -6.53 | 1.93 | 2.1 | 1.8 | 9300 |
1708472100 | 1.99 | -0.06 | -2.93 | 2.02 | 2.25 | 1.9446 | 34072 |
1708126500 | 2.05 | 0.03 | 1.49 | 1.92 | 2.0836 | 1.85 | 4832 |
1708040100 | 2.02 | 0.12 | 6.32 | 1.85 | 2.02 | 1.8 | 4602 |
1707953700 | 1.9 | 0.2 | 11.76 | 1.79 | 1.96 | 1.77 | 7648 |
1707867300 | 1.7 | -0.13 | -7.10 | 1.835 | 1.9099 | 1.69 | 10266 |
1707780900 | 1.83 | 0.08 | 4.57 | 1.75 | 1.83 | 1.75 | 4126 |
1707521700 | 1.75 | 0.09 | 5.42 | 1.75 | 1.8 | 1.75 | 7663 |
1707435300 | 1.66 | -0.05 | -2.91 | 1.75 | 1.807 | 1.65 | 46888 |
1707348900 | 1.7097 | -0.02 | -1.17 | 1.7 | 1.78 | 1.6201 | 23669 |
1707262500 | 1.73 | -0.07 | -3.88 | 1.67 | 1.9699 | 1.6374 | 103893 |
1707176100 | 1.7999 | 0.02 | 1.12 | 1.71 | 1.7999 | 1.71 | 4485 |
1706916900 | 1.78 | 0.12 | 7.23 | 1.9 | 2.15 | 1.72 | 20520 |
1706830500 | 1.66 | -0.16 | -8.79 | 1.82 | 1.82 | 1.65 | 4793 |
1706744100 | 1.82 | 0.17 | 10.30 | 1.65 | 1.8435 | 1.65 | 10108 |
1706657700 | 1.6500999 | -0.06 | -3.50 | 1.6399999 | 1.909 | 1.6399999 | 20559 |
1706571300 | 1.71 | -0.22 | -11.40 | 1.81 | 1.92 | 1.6399999 | 10556 |
1706312100 | 1.93 | 0.05 | 2.66 | 1.88 | 1.95 | 1.8 | 9083 |
1706225700 | 1.88 | -0.08 | -4.08 | 1.96 | 1.96 | 1.6646 | 3905 |
1706139300 | 1.96 | -0.03 | -1.51 | 1.95 | 2.0599 | 1.9104 | 9704 |
1706052900 | 1.99 | 0.19 | 10.55 | 2.02 | 2.02 | 1.48 | 115589 |
1705966500 | 1.8001 | -0.31 | -14.69 | 2.21 | 2.2780999 | 1.8001 | 17031 |
1705707300 | 2.11 | -0.35 | -14.23 | 2.55 | 2.58 | 2.11 | 43357 |
1705620900 | 2.46 | -0.02 | -0.81 | 2.49 | 2.71 | 2.46 | 3441 |
1705534500 | 2.48 | -0.21 | -7.90 | 2.56 | 2.761 | 2.48 | 12104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions