We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5107 | -42.5583333333 | 1.2 | 1.2378 | 0.5 | 1397297 | 0.75003728 | CS |
4 | -0.8107 | -54.0466666667 | 1.5 | 1.65 | 0.5 | 2007099 | 1.21135271 | CS |
12 | -1.4107 | -67.1761904762 | 2.1 | 2.166 | 0.5 | 1964809 | 1.54954666 | CS |
26 | -2.1607 | -75.8140350877 | 2.85 | 4.5 | 0.5 | 1575538 | 2.17795926 | CS |
52 | -10.6177 | -93.9037764217 | 11.307 | 12.165 | 0.5 | 1925629 | 4.40342644 | CS |
156 | -156.0607 | -99.5602551834 | 156.75 | 756.45 | 0.5 | 2280599 | 34.8365611 | CS |
260 | -156.0607 | -99.5602551834 | 156.75 | 756.45 | 0.5 | 2280599 | 34.8365611 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713306900 | 0.6899999 | 0.1565999 | 29.36 | 0.5699999 | 0.708 | 0.5528 | 1654673 |
1713220500 | 0.5334 | -0.1375 | -20.49 | 0.6899999 | 0.6999 | 0.5 | 1494167 |
1712961300 | 0.6709 | -0.085 | -11.24 | 0.765 | 0.795 | 0.6689 | 769118 |
1712874900 | 0.7559 | -0.2197 | -22.52 | 0.9641 | 0.9641 | 0.7301 | 947861 |
1712788500 | 0.9756 | -0.1944 | -16.62 | 1.2 | 1.2378 | 0.9344 | 2120666 |
1712702100 | 1.17 | 0.03 | 2.36 | 1.125 | 1.17 | 1.125 | 166050 |
1712615700 | 1.143 | -0.04 | -3.05 | 1.2 | 1.275 | 1.125 | 192499 |
1712356500 | 1.179 | -0.17 | -12.28 | 1.2 | 1.2825 | 1.1399999 | 670236 |
1712270100 | 1.344 | 0.04 | 3.11 | 1.3499999 | 1.365 | 1.278 | 183276 |
1712183700 | 1.3035 | -0.1 | -7.16 | 1.3499999 | 1.395 | 1.281 | 125573 |
1712097300 | 1.404 | -0.02 | -1.47 | 1.425 | 1.458 | 1.365 | 64897 |
1712010900 | 1.425 | -0.01 | -0.94 | 1.491 | 1.5 | 1.425 | 62729 |
1711665300 | 1.4384999 | -0.09 | -5.98 | 1.5225 | 1.5525 | 1.4384999 | 84076 |
1711578900 | 1.5299999 | -0.02 | -0.97 | 1.518 | 1.5599999 | 1.5 | 43233 |
1711492500 | 1.545 | -0.01 | -0.48 | 1.65 | 1.65 | 1.5089999 | 42648 |
1711406100 | 1.5525 | 0.02 | 1.47 | 1.551 | 1.5525 | 1.5 | 78290 |
1711146900 | 1.5299999 | -0.02 | -1.07 | 1.5599999 | 1.5674999 | 1.5 | 106091 |
1711060500 | 1.5465 | -0.01 | -0.58 | 1.569 | 1.6155 | 1.5014999 | 140175 |
1710974100 | 1.5555 | 0.04 | 2.67 | 1.5 | 1.6484999 | 1.5 | 116779 |
1710887700 | 1.515 | 0.02 | 1.10 | 1.425 | 1.545 | 1.425 | 102733 |
1710801300 | 1.4985 | 0.05 | 3.74 | 1.635 | 1.635 | 1.47 | 158598 |
1710542100 | 1.4444999 | 0.02 | 1.37 | 1.455 | 1.575 | 1.395 | 153969 |
1710455700 | 1.425 | -0.13 | -8.12 | 1.599 | 1.6199999 | 1.3725 | 252766 |
1710369300 | 1.551 | 0.03 | 1.87 | 1.614 | 1.65 | 1.5374999 | 95692 |
1710282900 | 1.5225 | -0.04 | -2.40 | 1.5825 | 1.5899999 | 1.5225 | 94562 |
1710196500 | 1.5599999 | 0.05 | 3.28 | 1.5899999 | 1.605 | 1.5029999 | 152703 |
1709940900 | 1.5105 | -0.08 | -5.27 | 1.65 | 1.65 | 1.5089999 | 141428 |
1709854500 | 1.5945 | -0.01 | -0.65 | 1.6095 | 1.65 | 1.575 | 134706 |
1709768100 | 1.605 | -0.01 | -0.65 | 1.5 | 1.668 | 1.5 | 88922 |
1709681700 | 1.6155 | -0.09 | -5.44 | 1.7085 | 1.7535 | 1.536 | 123530 |
1709595300 | 1.7085 | 0.01 | 0.80 | 1.767 | 1.767 | 1.65 | 91169 |
1709336100 | 1.695 | 0 | 0.00 | 1.6965 | 1.755 | 1.6905 | 83022 |
1709249700 | 1.695 | 0.02 | 0.89 | 1.8 | 1.8225 | 1.695 | 130310 |
1709163300 | 1.68 | 0 | 0.09 | 1.8045 | 1.874205 | 1.6575 | 92512 |
1709076900 | 1.6785 | -0.01 | -0.36 | 1.6875 | 1.725 | 1.665 | 104641 |
1708990500 | 1.6845 | -0.08 | -4.59 | 1.65 | 1.7655 | 1.65 | 71585 |
1708731300 | 1.7655 | 0 | 0.00 | 1.77 | 1.791 | 1.725 | 92416 |
1708644900 | 1.7655 | -0 | -0.25 | 1.755 | 1.7775 | 1.71 | 118338 |
1708558500 | 1.77 | 0.05 | 2.88 | 1.6845 | 1.7925 | 1.6845 | 90739 |
1708472100 | 1.7205 | -0.11 | -6.21 | 1.944 | 1.9485 | 1.6665 | 185452 |
1708126500 | 1.8345 | 0.02 | 1.24 | 1.845 | 1.8555 | 1.77 | 78293 |
1708040100 | 1.812 | -0.01 | -0.58 | 1.77 | 1.8735 | 1.77 | 63757 |
1707953700 | 1.8225 | 0.13 | 7.71 | 1.7955 | 1.845 | 1.725 | 213659 |
1707867300 | 1.692 | 0.04 | 2.55 | 1.72725 | 1.784295 | 1.6425 | 60871 |
1707780900 | 1.65 | -0.02 | -1.35 | 1.6695 | 1.725 | 1.623 | 225990 |
1707521700 | 1.6725 | 0.02 | 1.18 | 1.6515 | 1.6935 | 1.65 | 181329 |
1707435300 | 1.653 | -0.02 | -1.34 | 1.725 | 1.725 | 1.65 | 64744 |
1707348900 | 1.6755 | -0.03 | -1.76 | 1.7145 | 1.725 | 1.65 | 91680 |
1707262500 | 1.7055 | -0 | -0.09 | 1.7475 | 1.755 | 1.6845 | 52689 |
1707176100 | 1.707 | 0.01 | 0.44 | 1.7235 | 1.827 | 1.6965 | 115968 |
1706916900 | 1.6995 | -0.08 | -4.23 | 1.8105 | 1.8105 | 1.6515 | 109703 |
1706830500 | 1.7745 | -0.18 | -9.00 | 1.905 | 1.95 | 1.68 | 133919 |
1706744100 | 1.95 | 0.02 | 1.01 | 2.082 | 2.1 | 1.91925 | 169342 |
1706657700 | 1.9305 | 0.02 | 1.10 | 1.9395 | 1.995 | 1.92075 | 176894 |
1706571300 | 1.9095 | -0.1 | -5.00 | 2.1 | 2.1 | 1.806 | 150609 |
1706312100 | 2.01 | -0.05 | -2.19 | 2.0745 | 2.166 | 1.9725 | 121844 |
1706225700 | 2.055 | 0.02 | 0.74 | 2.0505 | 2.0985 | 2.025 | 213245 |
1706139300 | 2.04 | -0.04 | -1.81 | 2.1 | 2.1645 | 2.025 | 270590 |
1706052900 | 2.0775 | -0.74 | -26.17 | 2.34 | 2.5799999 | 2.0339999 | 543452 |
1705966500 | 2.814 | -0.09 | -3.20 | 2.91 | 2.9925 | 2.793 | 67510 |
1705707300 | 2.907 | 0.15 | 5.27 | 2.775 | 2.91 | 2.775 | 45800 |
1705620900 | 2.7615 | -0.02 | -0.75 | 2.8289999 | 2.835 | 2.628 | 78100 |
1705534500 | 2.7824999 | -0.14 | -4.87 | 2.8859999 | 3 | 2.7824999 | 56351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions