Neurometrix - Warrants Stock Price - NUROW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Neurometrix - Warrants NUROW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.036 - - - 0.036 16:04:06
Bid Price Ask Price Spread Spread % News
0.035 0.08 0.045 56.25% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Neurometrix - Warrants News

Date Time Source News Article
11/29/201710:09Business WireNeuroMetrix Announces Issuance of New U.S. Patent for Quell..
10/31/201710:07Business WireNeuroMetrix Closes $3.5 Million Equity Offering
10/19/201707:00Business WireNeuroMetrix Reports Q3 2017 Financial Results
10/10/201710:00Business WireNeuroMetrix, Inc. Announces Date for 2017 Third Quarter..

Latest NUROW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NUROW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.040.10.03510.03732k18k8k-0.004-10.00%
1 Month0.03510.10.03510.048085018k7k0.00092.56%
3 Months0.07150.10.03510.047410019k4k-0.0355-49.65%
6 Months0.04210.10.02950.0476100115k6k-0.0061-14.49%
1 Year0.07330.11550.0160.0629100379k11k-0.0373-50.89%
3 Years0.2580.69790.01320.11421589k13k-0.222-86.05%
5 Years0.220.69790.01320.12561589k13k-0.184-83.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 00:56:52