Neurometrix - Warrants Stock Price - NUROW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Neurometrix - Warrants NUROW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +0.24% 0.0421 0.0421 0.0421 0.0421 0.042 16:02:20
Bid Price Ask Price Spread Spread % News
0.0421 0.12 0.0779 64.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 330 $ 0.0421 $ 13.893 - 0.02 - 0.24
Last Trade Time Type Quantity Stock Price Currency
11:39:49 330 $0.04 USD

Neurometrix - Warrants News

Latest NUROW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NUROW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04210.04230.0420.04224002k8000-
1 Month0.05470.0850.0410.047310014k2k-0.0126-23.03%
3 Months0.0250.11550.02080.0829100379k19k0.017168.40%
6 Months0.060110.11550.0160.0662100379k12k-0.01801-29.96%
1 Year0.040.240.0160.0911100589k21k0.00215.25%
3 Years0.220.69790.01320.12921589k13k-0.1779-80.86%
5 Years0.220.69790.01320.12921589k13k-0.1779-80.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180324 04:28:59