Neurometrix - Warrants Historical Data - NUROW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Neurometrix - Warrants NUROW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0292 0.00 0.00 0.00 0.0292 20:00:00
more quote information »

NUROW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01740.02920.01740.02478060.011867.82%
1 Month0.0250.03790.01160.02152k0.004216.80%
3 Months0.0460.0460.01130.02203k-0.0168-36.52%
6 Months0.01960.06390.01130.03223k0.009648.98%
1 Year0.04250.10.01130.03564k-0.0133-31.29%
3 Years0.160.240.01130.085713k-0.1308-81.75%
5 Years0.220.69790.01130.123012k-0.1908-86.73%

NUROW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.02920.000.00%0.02920.02920
Jul 19 20190.02920.000.00%0.02920.02920
Jul 18 20190.0292+0.0118+67.82%0.02260.02921,000
Jul 17 20190.01740.000.00%0.01740.0174611
Jul 16 20190.01740.000.00%0.01740.01740
Jul 15 20190.01740.000.00%0.01740.01740
Jul 12 20190.0174+0.0009+5.45%0.01160.01741,606
Jul 11 20190.01650.000.00%0.01650.01650
Jul 10 20190.0165-0.0085-34.00%0.01650.01755,240
Jul 09 20190.0250.000.00%0.0250.0250
Jul 08 20190.0250.000.00%0.0250.0250
Jul 05 20190.0250.000.00%0.0250.0250
Jul 03 20190.0250.000.00%0.0250.0250
Jul 02 20190.0250.000.00%0.0250.0250
Jul 01 20190.025-0.0129-34.04%0.0250.0325915
Jun 28 20190.03790.000.00%0.03790.03790
Jun 27 20190.03790.000.00%0.03790.03790
Jun 26 20190.0379+0.0129+51.60%0.03490.03791,050
Jun 25 20190.025-0.0139-35.73%0.0250.025400
Jun 24 20190.03890.000.00%0.03890.03890
See More Historical Prices »
Your Recent History
NASDAQ
NUROW
Neurometri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:04:58