NeuroMetrix Historical Data - NUROW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NeuroMetrix Inc NUROW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.3478 182.96% 0.5379 0.5479 0.5379 0.5379 0.1901 16:00:01
more quote information »

NUROW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NUROW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.5379 -0.2305 -30.0% 0.5379 0.5479 0.5379 1,280
Dec 12 2019 0.7684 0.5783 304.21% 0.7684 0.7684 0.7684 52
Dec 11 2019 0.1901 0.0858 82.26% 0.1829 0.2239 0.1829 924
Dec 10 2019 0.1043 0.00 0.0% 0.1043 0.1043 0.1043 0
Dec 09 2019 0.1043 -0.044 -29.67% 0.104 0.1043 0.104 800
Dec 06 2019 0.1483 0.0643 76.55% 0.1092 0.1483 0.109 627
Dec 05 2019 0.084 0.00 0.0% 0.084 0.084 0.084 0
Dec 04 2019 0.084 0.0717 582.93% 0.084 0.084 0.084 20
Dec 03 2019 0.0123 0.00 0.0% 0.0123 0.0123 0.0123 0
Dec 02 2019 0.0123 0.00 0.0% 0.0123 0.0123 0.0123 0
Nov 29 2019 0.0123 0.00 0.0% 0.0123 0.0123 0.0123 0
Nov 27 2019 0.0123 -0.0078 -38.81% 0.18 0.18 0.0123 6,161
Nov 26 2019 0.0201 0.00 0.0% 0.0201 0.0201 0.0201 0
Nov 25 2019 0.0201 0.00 0.0% 0.0201 0.0201 0.0201 20
Nov 22 2019 0.0201 0.005 33.11% 0.0201 0.0201 0.0201 112
Nov 21 2019 0.0151 -0.005 -24.88% 0.0151 0.0151 0.0151 6
Nov 20 2019 0.0201 -0.0009 -4.29% 0.0201 0.0201 0.0201 29
Nov 19 2019 0.021 0.0139 195.77% 0.021 0.021 0.021 11
Nov 18 2019 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 100
Nov 15 2019 0.0071 -0.011 -60.77% 0.0071 0.0071 0.0068 309
See More Historical Prices »
Your Recent History
NASDAQ
NUROW
NeuroMetri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:01:32