NURO

NeuroMetrix Historical Data

NURO Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 2.78 -0.01 -0.36% 2.73 2.83 2.70 41,498
Sep 30 2022 2.79 -0.07 -2.45% 2.85 2.8956 2.79 23,484
Sep 29 2022 2.86 -0.09 -3.05% 3.00 3.00 2.8079 15,511
Sep 28 2022 2.95 0.08 2.79% 2.90 2.98 2.83 26,782
Sep 27 2022 2.87 0.02 0.7% 2.96 2.96 2.83 18,996
Sep 26 2022 2.85 -0.12 -4.04% 3.00 3.0325 2.85 37,245
Sep 23 2022 2.97 -0.03 -1.0% 2.98 3.03 2.9101 42,277
Sep 22 2022 3.00 -0.06 -1.96% 3.14 3.1599 3.00 19,548
Sep 21 2022 3.06 -0.13 -4.08% 3.16 3.21 3.05 33,465
Sep 20 2022 3.19 -0.06 -1.85% 3.20 3.29 3.135 37,927
Sep 19 2022 3.25 -0.20 -5.8% 3.39 3.40 3.20 34,421
Sep 16 2022 3.45 0.06 1.77% 3.39 3.50 3.3056 54,007
Sep 15 2022 3.39 0.05 1.5% 3.34 3.49 3.34 24,060
Sep 14 2022 3.34 0.00 0.0% 3.38 3.4999 3.30 15,493
Sep 13 2022 3.34 -0.06 -1.76% 3.50 3.50 3.3001 17,858
Sep 12 2022 3.40 -0.07 -2.02% 3.57 3.57 3.37 29,432
Sep 09 2022 3.47 -0.06 -1.7% 3.60 3.65 3.46 58,780
Sep 08 2022 3.53 0.29 8.95% 3.17 3.5499 3.17 83,591
Sep 07 2022 3.24 0.05 1.65% 3.15 3.27 3.10 17,997
Sep 06 2022 3.1875 -0.07 -2.22% 3.37 3.37 3.12 18,163
Sep 05 2022 3.26 0.00 +0.00% 3.21 3.39 3.21 0
Sep 02 2022 3.26 -0.04 -1.21% 3.21 3.39 3.21 40,891
Sep 01 2022 3.30 -0.07 -2.08% 3.32 3.38 3.2147 35,340
Aug 31 2022 3.37 0.10 3.06% 3.27 3.44 3.2066 17,413
Aug 30 2022 3.27 0.04 1.24% 3.23 3.2738 3.10 21,843
Aug 29 2022 3.23 -0.14 -4.15% 3.31 3.37 3.10 88,273
Aug 26 2022 3.37 -0.10 -2.81% 3.47 3.47 3.241 72,591
Aug 25 2022 3.4674 -0.01 -0.36% 3.49 3.58 3.40 55,410
Aug 24 2022 3.48 0.16 4.82% 3.29 3.63 3.29 75,339
Aug 23 2022 3.32 0.04 1.37% 3.24 3.39 3.20 22,968
Aug 22 2022 3.275 -0.11 -3.11% 3.34 3.37 3.25 38,201
Aug 19 2022 3.38 -0.13 -3.7% 3.43 3.46 3.30 61,477
Aug 18 2022 3.51 0.00 0.0% 3.48 3.5299 3.41 42,683
Aug 17 2022 3.51 -0.01 -0.28% 3.44 3.5399 3.35 48,291
Aug 16 2022 3.52 -0.04 -1.12% 3.51 3.60 3.46 48,364
Aug 15 2022 3.56 0.02 0.56% 3.45 3.70 3.4101 68,969
Aug 12 2022 3.54 -0.01 -0.28% 3.56 3.60 3.46 43,350
Aug 11 2022 3.55 -0.02 -0.56% 3.60 3.70 3.53 46,163
Aug 10 2022 3.57 0.22 6.57% 3.35 3.60 3.35 72,620
Aug 09 2022 3.35 -0.38 -10.19% 3.74 3.7699 3.35 115,949
Aug 08 2022 3.73 0.09 2.47% 3.70 3.7852 3.6117 48,768
Aug 05 2022 3.64 -0.07 -1.89% 3.73 3.75 3.6001 62,919
Aug 04 2022 3.71 -0.39 -9.51% 3.81 3.99 3.6165 238,902
Aug 03 2022 4.10 0.51 14.21% 3.46 4.73 3.46 2,348,666
Aug 02 2022 3.59 0.18 5.28% 3.43 3.70 3.3201 66,325
Aug 01 2022 3.41 0.03 0.89% 3.32 3.48 3.30 24,962
Jul 29 2022 3.38 -0.11 -3.15% 3.53 3.53 3.36 58,331
Jul 28 2022 3.49 0.16 4.8% 3.31 3.56 3.31 32,346
Jul 27 2022 3.33 0.03 0.91% 3.35 3.39 3.21 42,763
Jul 26 2022 3.30 0.01 0.3% 3.32 3.35 3.20 14,698
Jul 25 2022 3.29 -0.11 -3.24% 3.48 3.48 3.13 39,052
Jul 22 2022 3.40 -0.27 -7.36% 3.66 3.7095 3.28 96,766
Jul 21 2022 3.67 -0.19 -4.92% 3.64 3.795 3.62 86,521
Jul 20 2022 3.86 0.03 0.78% 3.73 4.09 3.73 79,038
Jul 19 2022 3.83 0.11 2.96% 3.92 3.9673 3.73 73,602
Jul 18 2022 3.72 -0.01 -0.27% 3.71 3.97 3.6999 74,609
Jul 15 2022 3.73 -0.08 -2.1% 3.71 3.815 3.6056 46,964
Jul 14 2022 3.81 0.17 4.67% 3.67 3.86 3.47 77,771
Jul 13 2022 3.64 0.03 0.83% 3.48 3.69 3.4372 18,046
Jul 12 2022 3.61 0.15 4.34% 3.53 3.70 3.4001 37,861
Jul 11 2022 3.46 -0.18 -4.95% 3.54 3.64 3.45 34,443
Jul 08 2022 3.64 -0.16 -4.21% 3.79 3.84 3.60 60,009
Jul 07 2022 3.80 -0.17 -4.28% 3.86 3.99 3.73 90,111
Jul 06 2022 3.97 0.11 2.85% 3.79 4.20 3.72 261,318
Your Recent History
NASDAQ
NURO
NeuroMetri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 19:36:16