NURO

NeuroMetrix Historical Data

NURO Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 6.46 -0.57 -8.11% 6.99 6.99 6.31 191,372
Dec 02 2021 7.03 0.38 5.71% 6.64 7.10 6.39 200,067
Dec 01 2021 6.65 -0.29 -4.18% 6.90 7.20 6.50 164,931
Nov 30 2021 6.94 -0.21 -2.94% 7.23 7.23 6.58 263,501
Nov 29 2021 7.15 -0.29 -3.9% 7.52 7.53 7.10 245,681
Nov 26 2021 7.44 0.00 +0.00% 6.88 7.49 6.74 0
Nov 26 2021 7.44 0.31 4.35% 6.88 7.49 6.74 504,564
Nov 25 2021 7.13 0.00 +0.00% 6.87 7.8273 6.45 0
Nov 24 2021 7.13 0.07 0.99% 6.87 7.8273 6.45 1,128,746
Nov 23 2021 7.06 0.51 7.79% 6.58 8.08 6.40 3,597,140
Nov 22 2021 6.55 -0.79 -10.76% 7.29 7.29 6.44 238,654
Nov 19 2021 7.34 0.38 5.46% 6.84 7.65 6.81 642,578
Nov 18 2021 6.96 -0.35 -4.79% 7.26 7.35 6.89 215,709
Nov 17 2021 7.31 0.00 +0.00% 7.30 7.50 7.17 0
Nov 17 2021 7.31 -0.09 -1.22% 7.30 7.50 7.17 233,223
Nov 16 2021 7.40 -0.34 -4.39% 7.75 7.78 7.36 215,557
Nov 15 2021 7.74 -0.18 -2.27% 8.00 8.00 7.70 109,755
Nov 12 2021 7.92 -0.13 -1.61% 8.00 8.0895 7.86 118,917
Nov 11 2021 8.05 0.06 0.75% 7.93 8.17 7.7104 156,228
Nov 10 2021 7.99 -0.26 -3.15% 8.15 8.30 7.79 300,338
Nov 09 2021 8.25 0.13 1.6% 8.16 8.70 7.89 373,976
Nov 08 2021 8.12 0.23 2.92% 7.9206 8.14 7.8844 178,686
Nov 05 2021 7.89 0.00 +0.00% 8.32 8.32 7.80 0
Nov 05 2021 7.89 -0.37 -4.48% 8.32 8.32 7.80 231,136
Nov 04 2021 8.26 -0.04 -0.48% 8.23 8.36 8.16 122,477
Nov 03 2021 8.30 0.16 1.97% 8.03 8.42 8.00 196,681
Nov 02 2021 8.14 -0.31 -3.67% 8.47 8.47 8.10 176,504
Nov 01 2021 8.45 0.33 4.06% 8.22 8.90 8.12 411,263
Oct 29 2021 8.12 0.55 7.27% 7.65 8.24 7.55 588,119
Oct 28 2021 7.57 0.03 0.4% 7.49 7.88 7.01 410,946
Oct 27 2021 7.54 0.25 3.43% 7.24 8.22 7.24 1,021,690
Oct 26 2021 7.29 -0.32 -4.2% 7.70 7.75 7.18 432,690
Oct 25 2021 7.61 0.27 3.68% 7.11 8.15 6.86 692,694
Oct 22 2021 7.34 -1.01 -12.1% 8.10 8.1099 7.15 902,970
Oct 21 2021 8.35 -0.75 -8.24% 8.66 8.75 8.19 905,656
Oct 20 2021 9.10 -0.25 -2.67% 9.37 9.49 9.10 388,607
Oct 19 2021 9.35 0.29 3.2% 9.11 9.43 9.00 330,819
Oct 18 2021 9.06 0.06 0.67% 9.22 9.70 8.90 963,245
Oct 15 2021 9.00 0.06 0.67% 9.03 9.50 8.96 435,885
Oct 14 2021 8.94 -0.30 -3.25% 9.31 9.3546 8.91 392,237
Oct 13 2021 9.24 -0.43 -4.45% 9.79 9.79 9.12 533,009
Oct 12 2021 9.67 0.24 2.55% 9.42 9.85 9.2201 565,920
Oct 11 2021 9.43 0.53 5.96% 8.90 9.52 8.80 598,123
Oct 08 2021 8.90 -0.70 -7.29% 9.48 9.53 8.75 972,965
Oct 07 2021 9.60 0.98 11.37% 9.0827 10.10 8.96 6,331,446
Oct 06 2021 8.62 -0.76 -8.1% 9.13 9.27 8.52 650,064
Oct 05 2021 9.38 0.24 2.63% 9.14 9.70 9.12 565,481
Oct 04 2021 9.14 -0.68 -6.92% 9.68 9.73 9.03 477,717
Oct 01 2021 9.82 -0.32 -3.16% 10.14 10.21 9.69 456,838
Sep 30 2021 10.14 -0.20 -1.93% 10.255 10.34 9.75 678,023
Sep 29 2021 10.34 0.24 2.38% 10.3094 10.90 10.10 1,073,255
Sep 28 2021 10.10 -1.41 -12.25% 11.10 11.17 10.07 984,560
Sep 27 2021 11.51 -0.07 -0.56% 11.28 11.85 11.10 627,637
Sep 24 2021 11.575 -0.37 -3.06% 11.65 11.65 10.86 1,358,632
Sep 23 2021 11.94 -0.18 -1.49% 15.04 15.45 11.91 26,922,556
Sep 22 2021 12.12 -1.14 -8.6% 12.83 12.94 11.60 1,813,191
Sep 21 2021 13.26 2.79 26.65% 10.66 13.45 10.3509 4,297,542
Sep 20 2021 10.47 -0.87 -7.67% 10.60 10.94 10.176 576,308
Sep 17 2021 11.34 0.46 4.23% 10.77 11.34 10.45 742,122
Sep 16 2021 10.88 -0.30 -2.68% 10.60 10.9701 10.50 608,956
Sep 15 2021 11.18 0.41 3.81% 10.62 11.18 10.16 949,239
Sep 14 2021 10.77 0.27 2.57% 10.38 11.64 10.30 1,964,737
Sep 13 2021 10.50 -0.38 -3.49% 10.84 10.99 10.37 398,883
Sep 10 2021 10.88 -0.47 -4.14% 11.29 11.46 10.40 597,058
Sep 09 2021 11.35 0.79 7.48% 10.49 11.41 10.41 1,006,300
Sep 08 2021 10.56 -0.43 -3.91% 10.79 10.8799 10.20 569,860
Sep 07 2021 10.99 0.09 0.83% 10.81 11.1834 10.60 697,605
Your Recent History
NASDAQ
NURO
NeuroMetri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 17:59:47