ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuco2 (MM)

Nuco2 (MM) (NUCO)

30.04
0.00
(0.00%)
At close: March 28 04:00PM
30.04
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171157890030.0400.0030.0430.0430.040
171149250030.0400.0030.0430.0430.040
171140610030.0400.0030.0430.0430.040
171114690030.0400.0030.0430.0430.040
171106050030.0400.0030.0430.0430.040
171097410030.0400.0030.0430.0430.040
171088770030.0400.0030.0430.0430.040
171080130030.0400.0030.0430.0430.040
171054210030.0400.0030.0430.0430.040
171045570030.0400.0030.0430.0430.040
171036930030.0400.0030.0430.0430.040
171028290030.0400.0030.0430.0430.040
171019650030.0400.0030.0430.0430.040
170994090030.0400.0030.0430.0430.040
170985450030.0400.0030.0430.0430.040
170976810030.0400.0030.0430.0430.040
170968170030.0400.0030.0430.0430.040
170959530030.0400.0030.0430.0430.040
170933610030.0400.0030.0430.0430.040
170924970030.0400.0030.0430.0430.040
170916330030.0400.0030.0430.0430.040
170907690030.0400.0030.0430.0430.040
170899050030.0400.0030.0430.0430.040
170873130030.0400.0030.0430.0430.040
170864490030.0400.0030.0430.0430.040
170855850030.0400.0030.0430.0430.040
170847210030.0400.0030.0430.0430.040
170812650030.0400.0030.0430.0430.040
170804010030.0400.0030.0430.0430.040
170795370030.0400.0030.0430.0430.040
170786730030.0400.0030.0430.0430.040
170778090030.0400.0030.0430.0430.040
170752170030.0400.0030.0430.0430.040
170743530030.0400.0030.0430.0430.040
170734890030.0400.0030.0430.0430.040
170726250030.0400.0030.0430.0430.040
170717610030.0400.0030.0430.0430.040
170691690030.0400.0030.0430.0430.040
170683050030.0400.0030.0430.0430.040
170674410030.0400.0030.0430.0430.040
170665770030.0400.0030.0430.0430.040
170657130030.0400.0030.0430.0430.040
170631210030.0400.0030.0430.0430.040
170622570030.0400.0030.0430.0430.040
170613930030.0400.0030.0430.0430.040
170605290030.0400.0030.0430.0430.040
170596650030.0400.0030.0430.0430.040
170570730030.0400.0030.0430.0430.040
170562090030.0400.0030.0430.0430.040
170553450030.0400.0030.0430.0430.040
170544810030.0400.0030.0430.0430.040
170510250030.0400.0030.0430.0430.040
170501610030.0400.0030.0430.0430.040
170492970030.0400.0030.0430.0430.040
170484330030.0400.0030.0430.0430.040
170475690030.0400.0030.0430.0430.040
170449770030.0400.0030.0430.0430.040
170441130030.0400.0030.0430.0430.040
170432490030.0400.0030.0430.0430.040
170423850030.0400.0030.0430.0430.040
170389290030.0400.0030.0430.0430.040
170380650030.0400.0030.0430.0430.040

Your Recent History

Delayed Upgrade Clock