We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.7761732852 | 2.77 | 2.78 | 2.61 | 10527 | 2.68711599 | CS |
| 4 | -0.26 | -9.05923344948 | 2.87 | 2.98 | 2.61 | 30670 | 2.80333526 | CS |
| 12 | 0.56 | 27.3170731707 | 2.05 | 3.05 | 1.99 | 34604 | 2.66689021 | CS |
| 26 | 0.675 | 34.8837209302 | 1.935 | 3.05 | 1.75 | 22686 | 2.51592183 | CS |
| 52 | 0.18 | 7.40740740741 | 2.43 | 3.05 | 1.7163 | 16470 | 2.4173181 | CS |
| 156 | -1.87 | -41.7410714286 | 4.48 | 6.12 | 1.7163 | 46536 | 4.64998656 | CS |
| 260 | -3.94 | -60.1526717557 | 6.55 | 7.63 | 1.7163 | 47853 | 4.23964742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 2.68 | 0.01 | 0.37 | 2.66 | 2.72 | 2.66 | 7176 |
| 1713393300 | 2.67 | -0.04 | -1.48 | 2.7 | 2.72 | 2.66 | 1558 |
| 1713306900 | 2.71 | 0.06 | 2.26 | 2.61 | 2.72 | 2.61 | 21162 |
| 1713220500 | 2.65 | -0.04 | -1.49 | 2.65 | 2.7045 | 2.65 | 11803 |
| 1712961300 | 2.69 | -0.04 | -1.47 | 2.77 | 2.7799999 | 2.66 | 10936 |
| 1712874900 | 2.73 | 0.01 | 0.37 | 2.7 | 2.82 | 2.7 | 25043 |
| 1712788500 | 2.72 | -0.05 | -1.81 | 2.77 | 2.82 | 2.7 | 10477 |
| 1712702100 | 2.77 | -0.11 | -3.82 | 2.9 | 2.9 | 2.7512 | 18424 |
| 1712615700 | 2.88 | -0.05 | -1.71 | 2.98 | 2.98 | 2.84 | 27861 |
| 1712356500 | 2.93 | 0.02 | 0.69 | 2.86 | 2.95 | 2.84 | 50916 |
| 1712270100 | 2.91 | -0.01 | -0.34 | 2.97 | 2.97 | 2.87 | 37183 |
| 1712183700 | 2.92 | 0.07 | 2.46 | 2.84 | 2.92 | 2.77 | 25669 |
| 1712097300 | 2.85 | 0.07 | 2.52 | 2.84 | 2.8699 | 2.75 | 67354 |
| 1712010900 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.82 | 2.7599999 | 19072 |
| 1711665300 | 2.77 | -0.02 | -0.72 | 2.81 | 2.85 | 2.7101 | 34258 |
| 1711578900 | 2.79 | 0.02 | 0.54 | 2.74 | 2.8156 | 2.7111 | 68031 |
| 1711492500 | 2.775 | 0.05 | 2.02 | 2.64 | 2.8 | 2.64 | 27993 |
| 1711406100 | 2.72 | -0.13 | -4.56 | 2.82 | 2.89 | 2.6401 | 88143 |
| 1711146900 | 2.85 | -0.06 | -2.06 | 2.87 | 2.91 | 2.75 | 29676 |
| 1711060500 | 2.91 | 0.06 | 2.11 | 2.85 | 2.99 | 2.85 | 21152 |
| 1710974100 | 2.85 | -0.15 | -5.00 | 2.99 | 3.015 | 2.85 | 43487 |
| 1710887700 | 3 | -0.03 | -0.99 | 3.0299999 | 3.05 | 3 | 17111 |
| 1710801300 | 3.0299999 | 0.02 | 0.66 | 3.0299999 | 3.0299999 | 2.99 | 27358 |
| 1710542100 | 3.0099999 | 0 | 0.00 | 2.99 | 3.0099999 | 2.95 | 7545 |
| 1710455700 | 3.0099999 | 0.09 | 3.08 | 2.96 | 3.0099999 | 2.92 | 26840 |
| 1710369300 | 2.92 | 0.08 | 2.82 | 2.84 | 2.94 | 2.84 | 56946 |
| 1710282900 | 2.84 | -0.04 | -1.39 | 2.89 | 2.89 | 2.84 | 6622 |
| 1710196500 | 2.88 | 0.03 | 1.23 | 2.85 | 2.88 | 2.82 | 3451 |
| 1709940900 | 2.845 | 0.06 | 1.97 | 2.84 | 2.845 | 2.79 | 1824 |
| 1709854500 | 2.79 | -0.07 | -2.45 | 2.79 | 2.88 | 2.7801 | 4005 |
| 1709768100 | 2.86 | 0.01 | 0.35 | 2.845 | 2.8927 | 2.8001 | 17013 |
| 1709681700 | 2.85 | -0.02 | -0.70 | 2.87 | 2.87 | 2.79 | 6123 |
| 1709595300 | 2.87 | 0.04 | 1.41 | 2.85 | 2.92 | 2.82 | 51765 |
| 1709336100 | 2.83 | 0.05 | 1.80 | 2.7599999 | 2.87 | 2.7599999 | 12990 |
| 1709249700 | 2.7799999 | -0.07 | -2.46 | 2.8 | 2.8 | 2.77 | 4978 |
| 1709163300 | 2.85 | -0.01 | -0.35 | 2.87 | 2.9001 | 2.85 | 7034 |
| 1709076900 | 2.86 | -0.01 | -0.35 | 2.91 | 2.91 | 2.84 | 3533 |
| 1708990500 | 2.87 | 0.1 | 3.61 | 2.7 | 2.8896 | 2.7 | 18425 |
| 1708731300 | 2.77 | -0.1 | -3.48 | 2.82 | 2.82 | 2.77 | 27855 |
| 1708644900 | 2.87 | -0.07 | -2.21 | 2.97 | 2.97 | 2.74 | 30119 |
| 1708558500 | 2.935 | 0.02 | 0.51 | 2.97 | 2.97 | 2.92 | 18521 |
| 1708472100 | 2.92 | 0.05 | 1.74 | 2.7599999 | 2.95 | 2.7599999 | 75402 |
| 1708126500 | 2.87 | 0.17 | 6.30 | 2.7 | 2.9 | 2.69 | 55353 |
| 1708040100 | 2.7 | -0.07 | -2.53 | 2.74 | 2.8121999 | 2.69 | 38588 |
| 1707953700 | 2.77 | -0.05 | -1.64 | 2.82 | 2.92 | 2.7401 | 63331 |
| 1707867300 | 2.8162 | 0.52 | 22.44 | 2.59 | 2.969 | 2.5 | 278846 |
| 1707780900 | 2.3 | 0.03 | 1.32 | 2.27 | 2.33 | 2.19 | 41067 |
| 1707521700 | 2.27 | 0.14 | 6.57 | 2.21 | 2.2799999 | 2.17 | 29995 |
| 1707435300 | 2.13 | -0.06 | -2.74 | 2.2 | 2.24 | 2.09 | 7611 |
| 1707348900 | 2.19 | -0.01 | -0.45 | 2.16 | 2.24 | 2.16 | 2969 |
| 1707262500 | 2.2 | 0.05 | 2.33 | 2.22 | 2.2599999 | 2.18 | 28650 |
| 1707176100 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.14 | 2337 |
| 1706916900 | 2.25 | 0.09 | 3.93 | 2.24 | 2.2599999 | 2.18 | 51513 |
| 1706830500 | 2.165 | 0.1 | 4.59 | 2.06 | 2.165 | 2.06 | 13125 |
| 1706744100 | 2.07 | 0.01 | 0.49 | 2.06 | 2.11 | 2.06 | 2127 |
| 1706657700 | 2.06 | -0.13 | -5.94 | 2.125 | 2.1993 | 2.0099999 | 115362 |
| 1706571300 | 2.19 | 0.11 | 5.29 | 2.11 | 2.2087 | 1.99 | 104733 |
| 1706312100 | 2.08 | -0.08 | -3.70 | 2.05 | 2.1999 | 2.0099999 | 98575 |
| 1706225700 | 2.16 | 0.08 | 3.85 | 2.08 | 2.2099 | 2.0701 | 10217 |
| 1706139300 | 2.08 | -0.11 | -5.02 | 2.16 | 2.21 | 2.0299999 | 17000 |
| 1706052900 | 2.19 | 0.03 | 1.39 | 2.17 | 2.22 | 2.14 | 2628 |
| 1705966500 | 2.16 | -0.11 | -4.85 | 2.2599999 | 2.37 | 2.06 | 48774 |
| 1705707300 | 2.27 | 0.06 | 2.71 | 2.21 | 2.38 | 2.0299999 | 37983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
