Intec Pharma Stock Price - NTEC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last $ 0.72 ▼ -0.00 (-0.55%)
Company Name Stock Ticker Symbol Market Type
Intec Pharma Ltd NTEC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0201 -2.7% 0.725 0.778 0.71 0.75 0.7451 23:59:48
Bid Price Ask Price Spread Spread % News
0.70 0.93 0.23 24.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
833 356,399 $ 0.740383 $ 263,872 2,154,110 0.41 - 9.30
Last Trade Time Type Quantity Stock Price Currency
17:15:01 69 $ 0.749 USD

Intec Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.14M 33.30M $ -43.54M -1.42 - 34.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 10.00 1.30%

more financials information »

Intec Pharma News

Date Time Source News Article
10/07/201916:52Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
9/27/201916:17Edgar (US Regulatory)Current Report Filing (8-k)
9/25/201907:45PR Newswire (US)Intec Pharma Highlights Potential of Accordion Pill® Oral..
9/16/201908:09Edgar (US Regulatory)Current Report Filing (8-k)
9/16/201907:00PR Newswire (US)Intec Pharma to Present Two Posters at International..
9/09/201908:02Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201916:18Edgar (US Regulatory)Current Report Filing (8-k)

Latest NTEC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.76230.810.70.7409370k-0.0373-4.89%
1 Month11.20.6550.82001M-0.275-27.50%
3 Months0.51.560.410.76552M0.22545.00%
6 Months6.226.490.411.17821M-5.495-88.34%
1 Year5.189.30.412.1677844k-4.455-86.00%
3 Years5.259.80.412.7273342k-4.525-86.19%
5 Years69.80.412.7862249k-5.275-87.92%

Intec Pharma Description

Intec Pharma Ltd is a clinical stage biopharmaceutical company based in Israel. It is a development stage biopharmaceutical company. The company has focused its efforts on research and development and clinical trials. The company develops formulations of drugs using its proprietary gastric retention technology, the Accordion Pill. Accordion Pill is an oral drug delivery system that is designed to improve the efficacy and safety of existing drugs and drugs in development by utilizing an efficient gastric retention. Accordion Pill Carbidopa/Levodopa, or AP-CDLD is being developed by the company for the indication of treatment of Parkinson's disease. The company has successfully completed a Phase II clinical trial for AP-CDLD for the treatment of Parkinson's disease symptoms.
Your Recent History
NASDAQ
NTEC
Intec Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 01:11:37