Intec Pharma Stock Price - NTEC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.47 ▲ 0.01 (2.17%)
Company Name Stock Ticker Symbol Market Type
Intec Pharma NTEC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.009 2.00% 0.46 0.472 0.44 0.472 0.451 23:59:53
Bid Price Ask Price Spread Spread % News
0.427 0.4779 0.0509 10.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,506 485,982 $ 0.456517 $ 221,859 2,221,453 0.41 - 9.30
Last Trade Time Type Quantity Stock Price Currency
17:39:23 1 $ 0.4778 USD

Intec Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.32M 33.30M $ -43.54M -1.42 - 33.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 0.60%

more financials information »

Intec Pharma News

Date Time Source News Article
8/09/201907:18Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201907:14Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201907:00PR Newswire (US)Intec Pharma Reports Second Quarter 2019 Financial Results..
7/22/201908:01Edgar (US Regulatory)Current Report Filing (8-k)
7/22/201907:00PR Newswire (US)Intec Pharma Reports Top-Line Phase 3 Trial Results of..
7/03/201917:10PR Newswire (Canada)Horizons ETFs Rebalances Marijuana-Focused ETFs
7/02/201916:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NTEC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.47490.570.410.50772M-0.0149-3.14%
1 Month3.433.43820.410.53693M-2.97-86.59%
3 Months5.155.640.411.22371M-4.69-91.07%
6 Months8.69.30.412.5117749k-8.14-94.65%
1 Year4.19.30.413.3943477k-3.64-88.78%
3 Years6.059.80.413.9436211k-5.59-92.40%
5 Years69.80.413.9785162k-5.54-92.33%

Intec Pharma Description

Intec Pharma Ltd is a clinical stage biopharmaceutical company based in Israel. It is a development stage biopharmaceutical company. The company has focused its efforts on research and development and clinical trials. The company develops formulations of drugs using its proprietary gastric retention technology, the Accordion Pill. Accordion Pill is an oral drug delivery system that is designed to improve the efficacy and safety of existing drugs and drugs in development by utilizing an efficient gastric retention. Accordion Pill Carbidopa/Levodopa, or AP-CDLD is being developed by the company for the indication of treatment of Parkinson's disease. The company has successfully completed a Phase II clinical trial for AP-CDLD for the treatment of Parkinson's disease symptoms.
Your Recent History
Intec Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 02:28:10