Intec Pharma Stock Price - NTEC

0.0009 (0.49%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intec Pharma Ltd NTEC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0024 -1.3% 0.1826 0.1775 0.19 0.1775 0.185 19:57:55
Bid Price Ask Price Spread Spread % News
0.1835 0.1875 0.004 2.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,551 894,016 $ 0.1838749 $ 164,387 3,305,749 0.132412 - 7.33
Last Trade Time Type Quantity Stock Price Currency
19:57:55 formt 3,110 $ 0.1835 USD

Intec Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.67M 52.97M $ -43.54M -1.41 - 52.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 4.00 1.20%

more financials information »

Intec Pharma News

Date Time Source News Article
3/13/202016:43Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/13/202016:41Edgar (US Regulatory)Annual Report (10-k)
3/13/202007:46Edgar (US Regulatory)Current Report Filing (8-k)
3/13/202007:30PR Newswire (US)Intec Pharma Reports Fourth Quarter and Year End 2019..
2/25/202008:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/25/202007:30PR Newswire (US)Intec Pharma to Participate at Three Investment Conferences..
2/14/202010:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest NTEC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20880.22290.17750.1898813803,611-0.0262-12.55%
1 Month0.260.350.1324120.20381191,764,509-0.0774-29.77%
3 Months0.53550.600.1324120.288992,339,075-0.3529-65.9%
6 Months0.820.84840.1324120.3441171,318,722-0.6374-77.73%
1 Year7.247.330.1324120.79391191,359,558-7.06-97.48%
3 Years5.409.800.1324121.76557,605-5.22-96.62%
5 Years6.009.800.1324121.82368,015-5.82-96.96%

Intec Pharma Description

Intec Pharma Ltd is a clinical-stage biopharmaceutical company based in Israel. It is a development-stage biopharmaceutical company. The company has focused its efforts on research and development and clinical trials. The company develops formulations of drugs using its proprietary gastric retention technology, the Accordion Pill. Accordion Pill is an oral drug delivery system that is designed to improve the efficacy and safety of existing drugs and drugs in development by utilizing efficient gastric retention. Accordion Pill Carbidopa/Levodopa or AP-CDLD is being developed by the company for the indication of treatment of Parkinson's disease.
Your Recent History
Intec Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 03:05:43