Intec Pharma Stock Price - NTEC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.55 ▲ 0.04 (6.80%)
Company Name Stock Ticker Symbol Market Type
Intec Pharma Ltd NTEC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0351 -6.38% 0.515 0.5694 0.515 0.5664 0.5501 20:00:00
Bid Price Ask Price Spread Spread % News
0.48 0.5699 0.0899 15.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
713 251,412 $ 0.5291663 $ 133,039 561,721 0.40 - 9.30
Last Trade Time Type Quantity Stock Price Currency
19:27:06 formt 100 $ 0.55 USD

Intec Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.36M 35.64M $ -43.54M -1.42 - 35.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 3.00 1.20%

more financials information »

Intec Pharma News

Date Time Source News Article
1/09/202007:00PR Newswire (US)Intec Pharma Issues Letter to Shareholders
12/11/201907:48Edgar (US Regulatory)Current Report Filing (8-k)
12/11/201907:30PR Newswire (US)Intec Pharma Provides Update on Novartis Feasibility and..
12/06/201907:30PR Newswire (US)Intec Pharma to Present at LD Micro's 12th Annual Main Event
12/03/201907:41Edgar (US Regulatory)Current Report Filing (8-k)
12/03/201907:40Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
12/03/201907:30PR Newswire (US)Intec Pharma Announces $10 Million Ordinary Shares Purchase..

Latest NTEC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.600.5150.5586471574,885-0.025-4.63%
1 Month0.4860.76010.400.5132112623,7540.0295.97%
3 Months0.7150.76010.400.5401218497,187-0.20-27.97%
6 Months0.54161.560.400.72006441,273,334-0.0266-4.91%
1 Year7.349.300.401.57883,519-6.83-92.98%
3 Years5.259.800.402.50379,443-4.74-90.19%
5 Years6.009.800.402.56260,872-5.49-91.42%

Intec Pharma Description

Intec Pharma Ltd is a clinical stage biopharmaceutical company based in Israel. It is a development stage biopharmaceutical company. The company has focused its efforts on research and development and clinical trials. The company develops formulations of drugs using its proprietary gastric retention technology, the Accordion Pill. Accordion Pill is an oral drug delivery system that is designed to improve the efficacy and safety of existing drugs and drugs in development by utilizing an efficient gastric retention. Accordion Pill Carbidopa/Levodopa, or AP-CDLD is being developed by the company for the indication of treatment of Parkinson's disease. The company has successfully completed a Phase II clinical trial for AP-CDLD for the treatment of Parkinson's disease symptoms.
Your Recent History
Intec Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:22:24