Intec Pharma Stock Price

-0.0015 (-0.39%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intec Pharma Ltd NTEC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0015 -0.39% 0.387 0.3793 0.4397 0.39 0.3885 00:00:05
Bid Price Ask Price Spread Spread % News
0.3856 0.65 0.2644 40.68% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,933 10,971,798 $ 0.4025313 $ 4,416,492 10,285,831 0.132412 - 1.56
Last Trade Time Type Quantity Stock Price Currency
19:57:44 formt 300 $ 0.387 USD

Intec Pharma Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 27.80M 71.84M 71.42M $ - $ - -1.41 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 0.60%

more financials information »

Intec Pharma News

Date Time Source News Article
8/07/202016:28GlobeNewswire Inc.Intec Pharma Announces Pricing of $4.9 Million Registered..
8/05/202009:20Edgar (US Regulatory)Quarterly Report (10-q)
8/05/202007:09Edgar (US Regulatory)Current Report Filing (8-k)
8/05/202007:00PR Newswire (US)Intec Pharma Reports Second Quarter 2020 Financial Results..
7/17/202016:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/17/202016:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/17/202016:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.4610.370.41445955,591,926-0.023-5.61%
1 Month0.2790.79080.26020.452326912,860,6370.10838.71%
3 Months0.21780.79080.210.385011510,768,8640.169277.69%
6 Months0.27620.79080.1324120.34875546,855,2620.110840.12%
1 Year0.47851.560.1324120.40317984,001,355-0.0915-19.12%
3 Years5.509.800.1324120.8521411,554,467-5.11-92.96%
5 Years6.159.800.1324120.8828293955,917-5.76-93.71%

Intec Pharma Description

Intec Pharma Ltd is a clinical-stage biopharmaceutical company based in Israel. It is a development-stage biopharmaceutical company. The company has focused its efforts on research and development and clinical trials. The company develops formulations of drugs using its proprietary gastric retention technology, the Accordion Pill. Accordion Pill is an oral drug delivery system that is designed to improve the efficacy and safety of existing drugs and drugs in development by utilizing efficient gastric retention. Accordion Pill Carbidopa/Levodopa or AP-CDLD is being developed by the company for the indication of treatment of Parkinson's disease.
Your Recent History
Intec Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 15:38:35