NSPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.27 | -0.02 | -0.87% | 2.16 | 2.36 | 2.16 | 51,182 |
Mar 15 2024 | 2.29 | -0.11 | -4.58% | 2.40 | 2.4936 | 2.29 | 32,493 |
Mar 14 2024 | 2.40 | -0.10 | -4.00% | 2.44 | 2.505 | 2.40 | 19,299 |
Mar 13 2024 | 2.50 | 0.04 | 1.63% | 2.43 | 2.55 | 2.41 | 6,320 |
Mar 12 2024 | 2.46 | -0.09 | -3.70% | 2.50 | 2.6091 | 2.46 | 65,211 |
Mar 11 2024 | 2.5546 | -0.08 | -2.87% | 2.53 | 2.6289 | 2.51 | 9,377 |
Mar 08 2024 | 2.63 | -0.01 | -0.38% | 2.65 | 2.6691 | 2.51 | 7,744 |
Mar 07 2024 | 2.64 | 0.11 | 4.35% | 2.46 | 2.6599 | 2.40 | 23,668 |
Mar 06 2024 | 2.53 | -0.10 | -3.80% | 2.56 | 2.56 | 2.44 | 35,816 |
Mar 05 2024 | 2.63 | 0.06 | 2.33% | 2.56 | 2.68 | 2.56 | 7,730 |
Mar 04 2024 | 2.57 | -0.09 | -3.38% | 2.58 | 2.6972 | 2.56 | 9,591 |
Mar 01 2024 | 2.66 | -0.09 | -3.27% | 2.72 | 2.7637 | 2.56 | 34,691 |
Feb 29 2024 | 2.75 | -0.02 | -0.72% | 2.78 | 2.7809 | 2.6957 | 5,953 |
Feb 28 2024 | 2.77 | 0.04 | 1.47% | 2.67 | 2.77 | 2.59 | 18,608 |
Feb 27 2024 | 2.73 | 0.17 | 6.64% | 2.66 | 2.782 | 2.58 | 24,372 |
Feb 26 2024 | 2.56 | -0.07 | -2.65% | 2.61 | 2.6598 | 2.51 | 9,873 |
Feb 23 2024 | 2.6296 | -0.06 | -2.25% | 2.69 | 2.69 | 2.53 | 8,345 |
Feb 22 2024 | 2.69 | 0.09 | 3.28% | 2.55 | 2.70 | 2.55 | 29,665 |
Feb 21 2024 | 2.6045 | -0.01 | -0.21% | 2.61 | 2.63 | 2.551 | 6,647 |
Feb 20 2024 | 2.61 | -0.04 | -1.32% | 2.64 | 2.65 | 2.61 | 7,346 |
Feb 16 2024 | 2.645 | -0.05 | -1.67% | 2.68 | 2.68 | 2.64 | 7,117 |
Feb 15 2024 | 2.69 | 0.01 | 0.37% | 2.66 | 2.7999 | 2.66 | 9,958 |
Feb 14 2024 | 2.68 | -0.04 | -1.62% | 2.76 | 2.7999 | 2.67 | 33,064 |
Feb 13 2024 | 2.7241 | -0.02 | -0.58% | 2.70 | 2.8101 | 2.70 | 2,107 |
Feb 12 2024 | 2.7399 | -0.01 | -0.37% | 2.71 | 2.838 | 2.7001 | 10,154 |
Feb 09 2024 | 2.75 | -0.01 | -0.36% | 2.71 | 2.80 | 2.68 | 2,719 |
Feb 08 2024 | 2.76 | -0.09 | -3.16% | 2.68 | 2.80 | 2.68 | 24,663 |
Feb 07 2024 | 2.85 | -0.07 | -2.23% | 2.82 | 2.89 | 2.755 | 14,884 |
Feb 06 2024 | 2.915 | 0.17 | 6.19% | 2.67 | 2.98 | 2.67 | 18,397 |
Feb 05 2024 | 2.745 | -0.09 | -3.00% | 2.77 | 2.88 | 2.65 | 37,899 |
Feb 02 2024 | 2.83 | -0.03 | -1.05% | 2.85 | 2.8596 | 2.76 | 4,638 |
Feb 01 2024 | 2.86 | 0.03 | 0.90% | 2.89 | 2.93 | 2.76 | 29,064 |
Jan 31 2024 | 2.8344 | -0.11 | -3.76% | 2.94 | 2.96 | 2.8344 | 21,340 |
Jan 30 2024 | 2.945 | -0.10 | -3.13% | 2.97 | 3.0741 | 2.9063 | 19,127 |
Jan 29 2024 | 3.04 | 0.10 | 3.40% | 2.94 | 3.05 | 2.93 | 10,481 |
Jan 26 2024 | 2.94 | 0.00 | 0.00% | 2.92 | 3.02 | 2.9184 | 4,178 |
Jan 25 2024 | 2.94 | -0.11 | -3.61% | 3.00 | 3.13 | 2.91 | 22,988 |
Jan 24 2024 | 3.05 | -0.09 | -2.87% | 3.11 | 3.24 | 3.0201 | 63,749 |
Jan 23 2024 | 3.14 | 0.04 | 1.13% | 3.04 | 3.17 | 3.04 | 92,794 |
Jan 22 2024 | 3.105 | 0.00 | 0.16% | 3.11 | 3.14 | 3.0203 | 12,135 |
Jan 19 2024 | 3.10 | 0.09 | 2.99% | 3.02 | 3.15 | 3.00 | 14,275 |
Jan 18 2024 | 3.01 | -0.13 | -4.14% | 3.14 | 3.14 | 3.00 | 5,875 |
Jan 17 2024 | 3.14 | 0.08 | 2.61% | 3.02 | 3.15 | 3.00 | 12,204 |
Jan 16 2024 | 3.06 | 0.16 | 5.52% | 2.87 | 3.06 | 2.87 | 30,236 |
Jan 12 2024 | 2.90 | 0.02 | 0.69% | 2.84 | 3.0098 | 2.78 | 25,279 |
Jan 11 2024 | 2.88 | -0.04 | -1.37% | 2.83 | 3.0394 | 2.83 | 18,320 |
Jan 10 2024 | 2.9201 | 0.07 | 2.46% | 2.90 | 3.00 | 2.90 | 29,602 |
Jan 09 2024 | 2.85 | -0.03 | -1.04% | 2.87 | 2.925 | 2.8159 | 28,604 |
Jan 08 2024 | 2.88 | 0.25 | 9.51% | 2.63 | 2.88 | 2.60 | 115,899 |
Jan 05 2024 | 2.63 | 0.01 | 0.38% | 2.58 | 2.79 | 2.41 | 6,699 |
Jan 04 2024 | 2.62 | 0.01 | 0.38% | 2.60 | 2.76 | 2.54 | 31,219 |
Jan 03 2024 | 2.61 | -0.10 | -3.69% | 2.63 | 2.7099 | 2.49 | 8,935 |
Jan 02 2024 | 2.71 | -0.10 | -3.56% | 2.71 | 2.80 | 2.645 | 18,326 |
Dec 29 2023 | 2.81 | 0.15 | 5.64% | 2.65 | 2.85 | 2.55 | 52,614 |
Dec 28 2023 | 2.66 | 0.04 | 1.53% | 2.63 | 2.70 | 2.62 | 118,084 |
Dec 27 2023 | 2.62 | 0.31 | 13.42% | 2.42 | 2.65 | 2.35 | 234,516 |
Dec 26 2023 | 2.31 | 0.16 | 7.44% | 2.09 | 2.39 | 2.09 | 44,521 |
Dec 22 2023 | 2.15 | 0.09 | 4.37% | 2.05 | 2.15 | 1.89 | 38,983 |
Dec 21 2023 | 2.06 | 0.00 | 0.00% | 2.06 | 2.1854 | 2.04 | 37,859 |
Dec 20 2023 | 2.06 | -0.12 | -5.50% | 2.22 | 2.25 | 2.06 | 33,370 |