Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
NOTV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.67 | -0.18 | -3.71% | 5.10 | 5.25 | 4.58 | 418,578 |
| Apr 23 2024 | 4.85 | 0.43 | 9.73% | 4.41 | 5.02 | 4.40 | 649,523 |
| Apr 22 2024 | 4.42 | 0.10 | 2.31% | 4.31 | 4.54 | 4.22 | 563,693 |
| Apr 19 2024 | 4.32 | -0.38 | -8.09% | 4.64 | 4.81 | 4.28 | 702,739 |
| Apr 18 2024 | 4.70 | -0.72 | -13.28% | 5.42 | 5.42 | 4.68 | 637,675 |
| Apr 17 2024 | 5.42 | -0.20 | -3.56% | 5.58 | 5.79 | 5.31 | 319,739 |
| Apr 16 2024 | 5.62 | -0.01 | -0.18% | 5.50 | 5.685 | 5.34 | 364,538 |
| Apr 15 2024 | 5.63 | -0.33 | -5.54% | 5.94 | 5.94 | 5.48 | 464,016 |
| Apr 12 2024 | 5.96 | -0.63 | -9.56% | 6.64 | 6.64 | 5.89 | 631,315 |
| Apr 11 2024 | 6.59 | -0.53 | -7.44% | 7.13 | 7.155 | 6.0501 | 921,664 |
| Apr 10 2024 | 7.12 | -0.27 | -3.65% | 7.40 | 7.40 | 7.04 | 310,205 |
| Apr 09 2024 | 7.39 | 0.06 | 0.82% | 7.35 | 7.7699 | 7.18 | 310,340 |
| Apr 08 2024 | 7.33 | 0.19 | 2.66% | 7.18 | 7.4232 | 7.06 | 309,488 |
| Apr 05 2024 | 7.14 | -0.05 | -0.70% | 7.05 | 7.6399 | 7.0001 | 664,817 |
| Apr 04 2024 | 7.19 | -2.27 | -24.00% | 9.40 | 9.47 | 7.10 | 1,310,769 |
| Apr 03 2024 | 9.46 | -0.03 | -0.32% | 9.65 | 9.76 | 9.0299 | 409,200 |
| Apr 02 2024 | 9.49 | -0.38 | -3.85% | 9.70 | 10.19 | 9.34 | 285,266 |
| Apr 01 2024 | 9.87 | -1.07 | -9.78% | 11.00 | 11.20 | 9.71 | 542,833 |
| Mar 28 2024 | 10.94 | 0.29 | 2.72% | 10.73 | 11.19 | 10.35 | 309,455 |
| Mar 27 2024 | 10.65 | 0.61 | 6.08% | 10.15 | 10.83 | 9.8368 | 282,033 |
| Mar 26 2024 | 10.04 | -1.00 | -9.06% | 11.30 | 11.4166 | 9.88 | 603,917 |
| Mar 25 2024 | 11.04 | 0.40 | 3.76% | 10.72 | 11.26 | 10.60 | 626,698 |
| Mar 22 2024 | 10.64 | 0.64 | 6.40% | 9.98 | 11.20 | 9.70 | 536,928 |
| Mar 21 2024 | 10.00 | 0.38 | 3.95% | 9.65 | 10.03 | 9.41 | 403,404 |
| Mar 20 2024 | 9.62 | 0.58 | 6.42% | 8.98 | 9.62 | 8.85 | 329,424 |
| Mar 19 2024 | 9.04 | 0.09 | 1.01% | 8.60 | 9.15 | 8.31 | 448,295 |
| Mar 18 2024 | 8.95 | -0.18 | -1.97% | 9.14 | 9.70 | 8.52 | 839,779 |
| Mar 15 2024 | 9.13 | 0.86 | 10.40% | 8.23 | 9.15 | 8.23 | 604,185 |
| Mar 14 2024 | 8.27 | -0.01 | -0.12% | 8.19 | 8.42 | 7.8806 | 254,865 |
| Mar 13 2024 | 8.28 | -0.11 | -1.31% | 8.25 | 8.82 | 7.93 | 410,943 |
| Mar 12 2024 | 8.39 | 0.76 | 9.96% | 7.55 | 8.39 | 7.3901 | 387,897 |
| Mar 11 2024 | 7.63 | -0.84 | -9.92% | 8.47 | 8.50 | 6.78 | 722,627 |
| Mar 08 2024 | 8.47 | 0.52 | 6.54% | 8.04 | 8.67 | 8.04 | 370,605 |
| Mar 07 2024 | 7.95 | -0.34 | -4.10% | 8.24 | 8.26 | 7.71 | 261,994 |
| Mar 06 2024 | 8.29 | 0.30 | 3.75% | 8.09 | 8.52 | 7.76 | 492,378 |
| Mar 05 2024 | 7.99 | 0.31 | 4.04% | 7.85 | 8.3109 | 7.71 | 385,824 |
| Mar 04 2024 | 7.68 | -0.31 | -3.88% | 8.55 | 8.58 | 7.16 | 691,080 |
| Mar 01 2024 | 7.99 | 0.54 | 7.25% | 7.65 | 8.24 | 7.25 | 585,975 |
| Feb 29 2024 | 7.45 | 0.89 | 13.57% | 6.73 | 7.57 | 6.562 | 588,526 |
| Feb 28 2024 | 6.56 | -0.05 | -0.76% | 6.62 | 6.90 | 6.31 | 330,516 |
| Feb 27 2024 | 6.61 | 0.19 | 2.96% | 6.74 | 7.1094 | 6.51 | 777,099 |
| Feb 26 2024 | 6.42 | 0.84 | 15.05% | 5.57 | 6.47 | 5.5289 | 463,635 |
| Feb 23 2024 | 5.58 | -0.37 | -6.22% | 5.87 | 5.95 | 5.11 | 678,630 |
| Feb 22 2024 | 5.95 | -0.02 | -0.34% | 5.95 | 6.055 | 5.72 | 169,550 |
| Feb 21 2024 | 5.97 | -0.40 | -6.28% | 6.28 | 6.32 | 5.80 | 301,859 |
| Feb 20 2024 | 6.37 | 0.39 | 6.52% | 6.01 | 6.80 | 6.00 | 625,690 |
| Feb 16 2024 | 5.98 | 0.41 | 7.36% | 5.59 | 6.35 | 5.38 | 669,944 |
| Feb 15 2024 | 5.57 | -0.14 | -2.45% | 5.78 | 5.91 | 5.45 | 365,997 |
| Feb 14 2024 | 5.71 | 0.53 | 10.23% | 5.24 | 5.81 | 5.24 | 360,777 |
| Feb 13 2024 | 5.18 | -0.26 | -4.78% | 5.55 | 5.72 | 4.99 | 586,791 |
| Feb 12 2024 | 5.44 | 0.48 | 9.68% | 5.01 | 5.7438 | 5.00 | 678,382 |
| Feb 09 2024 | 4.96 | 0.66 | 15.35% | 4.80 | 5.37 | 4.78 | 981,749 |
| Feb 08 2024 | 4.30 | 0.62 | 16.85% | 4.03 | 4.67 | 3.86 | 923,646 |
| Feb 07 2024 | 3.68 | -0.06 | -1.60% | 3.70 | 3.7928 | 3.54 | 162,125 |
| Feb 06 2024 | 3.74 | 0.17 | 4.76% | 3.55 | 3.77 | 3.5113 | 120,255 |
| Feb 05 2024 | 3.57 | -0.02 | -0.56% | 3.52 | 3.64 | 3.4732 | 61,425 |
| Feb 02 2024 | 3.59 | 0.26 | 7.81% | 3.30 | 3.65 | 3.18 | 85,647 |
| Feb 01 2024 | 3.33 | 0.02 | 0.60% | 3.28 | 3.485 | 3.28 | 124,735 |
| Jan 31 2024 | 3.31 | 0.04 | 1.22% | 3.26 | 3.432 | 3.24 | 174,844 |
| Jan 30 2024 | 3.27 | -0.18 | -5.22% | 3.47 | 3.56 | 3.27 | 121,207 |
| Jan 29 2024 | 3.45 | 0.16 | 4.86% | 3.25 | 3.52 | 3.25 | 169,137 |
| Jan 26 2024 | 3.29 | -0.08 | -2.37% | 3.47 | 3.49 | 3.26 | 138,182 |
