PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inotiv Inc | NOTV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.59 | 38.38% | 16.55 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.56 | 14.64 | 17.62 | 16.55 | 11.96 |
NOTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 17.62 | 11.251 | 12.37 | 276,612 | 2.62 | 18.81% |
| 1 Month | 25.19 | 25.3703 | 11.251 | 15.89 | 265,914 | -8.64 | -34.3% |
| 3 Months | 21.12 | 27.10 | 11.251 | 21.03 | 255,877 | -4.57 | -21.64% |
| 6 Months | 56.04 | 60.66 | 11.251 | 29.49 | 249,798 | -39.49 | -70.47% |
| 1 Year | 23.8285 | 60.66 | 11.251 | 31.28 | 203,051 | -7.28 | -30.55% |
| 3 Years | 15.83 | 60.66 | 11.251 | 30.65 | 190,078 | 0.72 | 4.55% |
| 5 Years | 15.83 | 60.66 | 11.251 | 30.65 | 190,078 | 0.72 | 4.55% |
NOTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 16.55 | 4.59 | 38.38% | 15.56 | 17.62 | 14.64 | 1,454,213 |
| May 12 2022 | 11.96 | 0.35 | 3.01% | 11.42 | 12.789 | 11.251 | 333,823 |
| May 11 2022 | 11.61 | -0.59 | -4.84% | 12.02 | 12.75 | 11.58 | 198,462 |
| May 10 2022 | 12.20 | -0.23 | -1.85% | 12.59 | 13.19 | 11.93 | 259,554 |
| May 09 2022 | 12.43 | -1.17 | -8.6% | 13.12 | 13.42 | 12.23 | 341,331 |
| May 06 2022 | 13.60 | -0.41 | -2.93% | 13.93 | 14.00 | 13.035 | 249,889 |
| May 05 2022 | 14.01 | -0.95 | -6.35% | 14.76 | 14.76 | 13.52 | 178,611 |
| May 04 2022 | 14.96 | 0.40 | 2.75% | 14.53 | 15.099 | 13.44 | 346,884 |
| May 03 2022 | 14.56 | -0.11 | -0.75% | 14.72 | 15.30 | 14.45 | 171,237 |
| May 02 2022 | 14.67 | 0.42 | 2.95% | 14.11 | 14.91 | 13.76 | 343,151 |
| Apr 29 2022 | 14.25 | -1.77 | -11.05% | 15.79 | 16.2008 | 14.11 | 553,068 |
| Apr 28 2022 | 16.02 | -1.06 | -6.21% | 17.45 | 17.76 | 15.98 | 357,603 |
| Apr 27 2022 | 17.08 | -0.20 | -1.16% | 17.29 | 18.23 | 16.695 | 503,541 |
| Apr 26 2022 | 17.28 | -3.39 | -16.4% | 20.44 | 20.50 | 17.19 | 379,042 |
| Apr 25 2022 | 20.67 | -1.03 | -4.75% | 21.46 | 21.46 | 20.455 | 211,211 |
| Apr 22 2022 | 21.70 | -1.30 | -5.65% | 22.93 | 24.35 | 21.60 | 123,478 |
| Apr 21 2022 | 23.00 | -1.71 | -6.92% | 25.00 | 25.00 | 22.78 | 97,718 |
| Apr 20 2022 | 24.71 | 0.70 | 2.92% | 24.25 | 24.80 | 22.96 | 126,220 |
| Apr 19 2022 | 24.01 | -0.78 | -3.15% | 24.78 | 24.78 | 23.88 | 131,308 |
| Apr 18 2022 | 24.79 | -0.55 | -2.17% | 25.19 | 25.3703 | 24.14 | 146,229 |
