NNDM

Nano Dimension Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Nano Dimension Ltd NNDM NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.63 5.76% 11.57 15:13:11
Open Price Low Price High Price Close Price Prev Close
11.24 11.12 11.86 10.94
more quote information »

NNDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NNDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 10.94 0.56 5.39% 11.05 11.61 10.68 38,461,512
Jan 15 2021 10.38 0.01 0.1% 10.76 10.95 10.27 32,615,637
Jan 14 2021 10.37 -1.06 -9.27% 10.45 10.61 10.10 84,457,582
Jan 13 2021 11.43 2.03 21.6% 9.75 11.45 9.66 57,662,051
Jan 12 2021 9.40 0.11 1.18% 9.30 9.56 9.10 14,904,971
Jan 11 2021 9.29 0.16 1.75% 8.92 9.85 8.8651 24,826,152
Jan 08 2021 9.13 -0.21 -2.25% 9.59 9.61 8.80 24,353,171
Jan 07 2021 9.34 1.25 15.45% 8.34 9.53 8.34 36,936,276
Jan 06 2021 8.09 -0.45 -5.27% 8.4222 8.65 7.88 25,536,474
Jan 05 2021 8.54 0.01 0.12% 8.28 8.99 8.23 20,510,960
Jan 04 2021 8.53 -0.57 -6.26% 9.255 9.33 8.31 32,498,546
Dec 31 2020 9.10 -0.45 -4.71% 9.90 9.9146 9.03 30,025,881
Dec 30 2020 9.55 0.96 11.18% 8.65 9.75 8.61 39,242,702
Dec 29 2020 8.59 0.44 5.4% 8.65 8.88 8.05 44,242,041
Dec 28 2020 8.15 -0.66 -7.49% 8.08 8.62 8.00 68,867,955
Dec 24 2020 8.81 0.04 0.46% 9.3665 9.6399 8.655 20,315,982
Dec 23 2020 8.77 -0.31 -3.41% 9.55 10.49 8.63 51,717,905
Dec 22 2020 9.08 0.67 7.97% 8.86 9.54 8.51 41,124,666
Dec 21 2020 8.41 1.26 17.62% 7.0965 8.4198 7.0006 45,462,223
See More Historical Prices ยป
Your Recent History
NASDAQ
NNDM
Nano Dimen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 20:28:11