NNDM

Nano Dimension Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Nano Dimension Ltd NNDM NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.26 -10.57% 2.20 2.01 2.361 2.35 2.46 12:44:56
more quote information »

NNDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NNDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 2.46 -0.10 -3.91% 2.65 2.95 2.35 3,354,007
Aug 04 2020 2.56 0.21 8.94% 2.39 2.80 2.31 5,744,644
Aug 03 2020 2.35 0.06 2.62% 2.29 2.40 2.26 1,262,096
Jul 31 2020 2.29 -0.05 -2.14% 2.35 2.40 2.25 786,064
Jul 30 2020 2.34 0.05 2.18% 2.27 2.37 2.21 1,173,854
Jul 29 2020 2.29 0.07 3.15% 2.23 2.32 2.20 1,121,258
Jul 28 2020 2.22 -0.05 -2.2% 2.29 2.30 2.17 974,234
Jul 27 2020 2.27 -0.14 -5.81% 2.44 2.50 2.23 1,863,436
Jul 24 2020 2.41 0.17 7.59% 2.29 2.48 2.13 3,339,852
Jul 23 2020 2.24 -0.17 -7.05% 2.43 2.52 2.21 2,429,725
Jul 22 2020 2.41 0.18 8.07% 2.22 2.42 2.10 2,864,772
Jul 21 2020 2.23 0.01 0.45% 2.24 2.265 2.12 1,352,874
Jul 20 2020 2.22 0.05 2.3% 2.28 2.295 2.15 2,495,405
Jul 17 2020 2.17 0.20 10.15% 2.04 2.43 1.99 7,630,904
Jul 16 2020 1.97 0.16 8.84% 1.82 1.99 1.735 1,327,318
Jul 15 2020 1.81 0.08 4.62% 1.75 1.88 1.71 1,431,173
Jul 14 2020 1.73 -0.11 -5.98% 1.80 1.85 1.6301 2,044,430
Jul 13 2020 1.84 -0.08 -4.17% 1.92 2.00 1.8273 1,678,820
Jul 10 2020 1.92 0.03 1.59% 1.96 2.05 1.89 1,724,553
Jul 09 2020 1.89 -0.05 -2.53% 1.95 2.0885 1.75 2,296,603
Jul 08 2020 1.939 -0.08 -4.01% 2.05 2.09 1.90 2,561,132
Jul 07 2020 2.02 -0.12 -5.61% 2.10 2.15 2.01 2,184,724
Jul 06 2020 2.14 0.00 0.0% 2.15 2.32 2.08 1,837,118
See More Historical Prices »
Your Recent History
NASDAQ
NNDM
Nano Dimen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 17:02:09