NMRD

Nemaura Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nemaura Medical Inc NMRD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.7% 7.08 13:01:48
Open Price Low Price High Price Close Price Prev Close
7.13 6.9852 7.564 7.13
more quote information »

NMRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.718.1656.88527.59162,911-0.63-8.17%
1 Month4.5812.594.158.76566,2832.5054.59%
3 Months3.9612.593.458.06241,2023.1278.79%
6 Months5.0112.593.11737.23133,0492.0741.32%
1 Year3.1616.503.11737.5094,6963.92124.05%
3 Years5.1616.500.3834.1077,7281.9237.21%
5 Years5.6616.500.3834.1276,3371.4225.09%

NMRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 7.13 -0.38 -5.06% 7.12 7.25 6.8852 159,939
Feb 22 2021 7.51 -0.40 -5.06% 8.15 8.16 7.51 119,900
Feb 19 2021 7.91 0.41 5.47% 7.75 8.165 7.75 182,422
Feb 18 2021 7.50 -0.25 -3.23% 7.60 7.71 7.41 105,622
Feb 17 2021 7.75 -0.29 -3.61% 7.71 7.94 7.20 289,680
Feb 16 2021 8.04 0.12 1.52% 7.80 8.14 7.30 226,282
Feb 12 2021 7.92 -0.22 -2.7% 8.19 8.44 7.05 420,818
Feb 11 2021 8.14 -1.29 -13.68% 9.6246 9.6246 7.69 469,103
Feb 10 2021 9.43 -0.30 -3.08% 9.81 9.81 8.73 294,115
Feb 09 2021 9.73 -0.05 -0.51% 8.80 9.75 8.40 577,041
Feb 08 2021 9.78 2.84 40.92% 11.12 12.59 8.38 6,240,841
Feb 05 2021 6.94 -0.16 -2.25% 7.01 7.10 6.775 152,833
Feb 04 2021 7.10 0.13 1.87% 6.79 7.30 6.25 358,597
Feb 03 2021 6.97 1.66 31.26% 5.79 7.06 5.60 917,084
Feb 02 2021 5.31 0.47 9.71% 4.96 5.50 4.9297 355,770
Feb 01 2021 4.84 0.59 13.88% 4.27 4.9299 4.2301 161,161
Jan 29 2021 4.25 -0.12 -2.75% 4.28 4.3391 4.15 51,487
Jan 28 2021 4.37 -0.14 -3.1% 4.52 4.79 4.26 64,661
Jan 27 2021 4.51 -0.25 -5.25% 4.58 4.70 4.40 58,399
Jan 26 2021 4.76 -0.46 -8.81% 5.20 5.20 4.71 99,911
Jan 25 2021 5.22 0.16 3.16% 5.31 5.40 5.017 90,893
See More Historical Prices ยป
Your Recent History
NASDAQ
NMRD
Nemaura Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 18:21:41