ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Neumora Therapeutics Inc

Neumora Therapeutics Inc (NMRA)

11.05
-0.50
(-4.33%)
Closed July 12 4:00PM
11.05
0.00
( 0.00% )
Pre Market: 4:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.0011.000.009.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.104.901.832.500.000.00 %03-
12.500.050.600.000.3250.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.101.750.100.9250.000.00 %030-
20.001.000.751.000.8750.000.00 %01-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.001.000.000.000.000.00 %00-
7.500.800.900.800.850.000.00 %070-
10.000.000.000.000.000.000.00 %00-
12.501.504.903.003.200.000.00 %030-
15.001.555.505.103.5250.000.00 %01-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0016.6020.5015.0018.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 1.96
(88.46%)
8.78M
DJTTrump Media and Technology Group Corporation
$ 47.09
(52.44%)
6.28M
CPOPPop Culture Group Company Ltd
$ 1.85
(43.41%)
2.97M
PHUNPhunware Inc
$ 8.17
(40.14%)
1.77M
AGMHAGM Group Holdings Inc
$ 0.63
(30.95%)
1
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
458
QLGNQualigen Therapeutics Inc
$ 0.3393
(-21.84%)
1.34M
EASTEastside Distilling Inc
$ 0.94
(-21.67%)
20.41k
PETZTDH Holdings Inc
$ 1.31
(-21.08%)
87.81k
QNCXQuince Therapeutics Inc
$ 0.622
(-20.07%)
13
DATSDatChat Inc
$ 1.96
(88.46%)
8.78M
DJTTrump Media and Technology Group Corporation
$ 47.09
(52.44%)
6.28M
MAXNMaxeon Solar Technologies Ltd
$ 0.224
(-5.68%)
6.27M
CGBSCrown LNG Holdings Ltd
$ 4.44
(29.45%)
3.66M
CPOPPop Culture Group Company Ltd
$ 1.85
(43.41%)
2.97M

Your Recent History

Delayed Upgrade Clock