ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Neumora Therapeutics Inc

Neumora Therapeutics Inc (NMRA)

11.05
-0.50
(-4.33%)
Closed July 14 4:00PM
11.26
0.21
(1.90%)
After Hours: 5:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4915.25076765619.7711.7959.693687010.67114619CS
41.4214.43089430899.8411.7958.338796059.73521107CS
120.76.6287878787910.5611.7958.336180879.6622082CS
26-3.99-26.163934426215.25218.3355336512.09090929CS
52-5.24-31.757575757616.5218.3347397112.34887316CS
156-5.24-31.757575757616.5218.3347397112.34887316CS
260-5.24-31.757575757616.5218.3347397112.34887316CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082370011.05-0.5-4.3311.6211.79510.98660042
172073730011.550.797.3410.9911.6410.991079992
172065090010.760.454.3610.310.7710.01803448
172056450010.31-0.04-0.3910.3510.5410.041038251
172047810010.350.10.9810.5810.945710.32900684
172021890010.250.495.029.7710.29999.6856833
17200406409.76-0.04-0.419.769.889.55356822
17199597009.8-0.14-1.419.99109.59870062
17198733009.940.111.129.9710.39.661266333
17196141009.830.636.859.239.929.13511569251
17195277009.20.66.988.639.258.6199999632823
17194413008.6-0.15-1.718.648.98.33911869
17193549008.75-0.73-7.699.519.568.591323521
17192685009.4789999-0.02-0.229.59.659.11999991075537
17190093009.50.657.348.839.5358.671264444
17189229008.85-0.3-3.2899.188.74951157
17187501009.15-0.23-2.459.439.579.06836691
17186637009.38-0.4-4.099.79.849.35403296
17184045009.78-0.17-1.719.8410.189.55376375
17183181009.95-0.05-0.509.9810.449.71359976
1718231700100.111.1110.2310.69.94476279
17181453009.89-0.53-5.0910.2510.429.56626288
171805890010.420.474.729.9210.469.82460633
17177997009.950.020.209.7310.089.72390060
17177133009.93-0.06-0.6010.1510.159.8302323
17176269009.99-0.01-0.1010.0510.279.8699999341208
1717540500100.33.099.6910.229.5526694
17174541009.7-0.2-2.029.9610.149.43587565
17171949009.90.212.179.79.939.6199999515770
17171085009.690.181.899.53999999.99.43474476
17170221009.5100.009.369.6359.2675462596
17169357009.510.343.719.399.589.05854981
17165901009.17-0.14-1.509.39.418.95279182
17165037009.31-0.34-3.529.79.789.28536261
17164173009.650.22.129.49.89.2595719
17163309009.45-0.24-2.489.659.8059.42373332
17162445009.690.020.219.79.749.2899999325670
17159853009.670.040.429.659.79.38320321
17158989009.63-0.04-0.419.669.759.44440266
17158125009.670.090.949.599.719.36684072
17157261009.580.626.929.029.61999998.9588397
17156397008.96-0.23-2.509.289.468.9717533
17153805009.19-0.58-5.949.859.979.02292661
17152941009.770.353.729.4610.159.33411602
17152077009.42-0.39-3.989.69.8159.13428339
17151213009.810.464.929.359.919483967
17150349009.350.11.089.36999999.429441620
17147757009.250.030.339.229.669.21378383
17146893009.220.121.329.239.2658.841073481
17146029009.10.010.119.139.498.9499254
17145165009.09-0.37-3.919.499.61999999.0399999283534
17144301009.460.313.399.199.749.19410799
17141709009.150.090.998.949.318.82677290
17140845009.06-0.53-5.539.139.58.98794769
17139981009.59-0.71-6.8910.310.4659.48598697
171391170010.3-0.11-1.0610.3210.7410.29328683
171382530010.410.232.2610.2810.79.98487137
171356610010.18-0.37-3.5110.5610.729.96784324
171347970010.550.080.7610.5710.906210.22404261
171339330010.47-0.49-4.4711.0311.27510.24606855
171330690010.96-0.23-2.0611.2411.4110.9737009
171322050011.19-2.37-17.4811.0812.3510.731992925

Your Recent History

Delayed Upgrade Clock