We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.28634361233 | 2.27 | 2.31 | 2.03 | 220640 | 2.15183528 | CS |
| 4 | 0.25 | 13.1578947368 | 1.9 | 2.47 | 1.72 | 364909 | 2.10689241 | CS |
| 12 | 0.56 | 35.2201257862 | 1.59 | 2.47 | 1.51 | 274354 | 1.98943008 | CS |
| 26 | -2.43 | -53.056768559 | 4.58 | 5 | 1.35 | 1060846 | 1.8031418 | CS |
| 52 | -0.75 | -25.8620689655 | 2.9 | 8.5 | 1.35 | 1097045 | 2.27874273 | CS |
| 156 | -0.75 | -25.8620689655 | 2.9 | 8.5 | 1.35 | 1097045 | 2.27874273 | CS |
| 260 | -0.75 | -25.8620689655 | 2.9 | 8.5 | 1.35 | 1097045 | 2.27874273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752791700 | 2.14 | 0.03 | 1.42 | 2.11 | 2.2075 | 2.0902 | 195780 |
| 1752705300 | 2.11 | 0.05 | 2.68 | 2.14 | 2.1456 | 2.07 | 116103 |
| 1752618900 | 2.055 | -0.15 | -6.59 | 2.2 | 2.2 | 2.0299999 | 264852 |
| 1752532500 | 2.2 | -0.02 | -0.90 | 2.22 | 2.2599999 | 2.125 | 176537 |
| 1752273300 | 2.22 | 0.06 | 2.78 | 2.15 | 2.2799999 | 2.08 | 292430 |
| 1752186900 | 2.16 | -0.13 | -5.68 | 2.27 | 2.31 | 2.14 | 253280 |
| 1752100500 | 2.29 | 0.05 | 2.23 | 2.2599999 | 2.38 | 2.255 | 328020 |
| 1752014100 | 2.24 | 0.08 | 3.70 | 2.16 | 2.29 | 2.1 | 391891 |
| 1751927700 | 2.16 | -0.2 | -8.47 | 2.36 | 2.3601 | 2.11 | 283679 |
| 1751576640 | 2.36 | 0.06 | 2.61 | 2.3 | 2.45 | 2.23 | 303944 |
| 1751495700 | 2.3 | 0.2 | 9.52 | 2.1 | 2.47 | 2.08 | 645739 |
| 1751409300 | 2.1 | 0.01 | 0.48 | 2.1 | 2.18 | 2.02 | 641711 |
| 1751322900 | 2.09 | 0.29 | 16.11 | 1.8 | 2.165 | 1.76 | 1660014 |
| 1751063700 | 1.8 | 0.02 | 1.12 | 1.78 | 1.82 | 1.725 | 178909 |
| 1750977300 | 1.78 | -0.01 | -0.56 | 1.78 | 1.81 | 1.72 | 170557 |
| 1750890900 | 1.79 | -0.1 | -5.29 | 1.87 | 1.87 | 1.75 | 181454 |
| 1750804500 | 1.89 | 0.06 | 3.28 | 1.82 | 1.93 | 1.82 | 170065 |
| 1750718100 | 1.83 | 0 | 0.00 | 1.81 | 1.86 | 1.735 | 93693 |
| 1750458900 | 1.83 | -0.05 | -2.66 | 1.9 | 2.0299999 | 1.83 | 415492 |
| 1750286100 | 1.88 | 0.11 | 6.21 | 1.78 | 2.05 | 1.72 | 478353 |
| 1750199700 | 1.77 | -0.06 | -3.28 | 1.85 | 1.8599 | 1.73 | 307726 |
| 1750113300 | 1.83 | 0.03 | 1.67 | 1.8 | 1.9111 | 1.7397 | 268550 |
| 1749854100 | 1.8 | -0.08 | -4.26 | 1.8 | 1.9 | 1.78 | 168699 |
| 1749767700 | 1.88 | -0.04 | -2.08 | 1.89 | 1.9 | 1.82 | 211738 |
| 1749681300 | 1.92 | -0.06 | -3.03 | 1.99 | 2.02 | 1.87 | 180582 |
| 1749594900 | 1.98 | -0.22 | -10.00 | 2.36 | 2.36 | 1.9 | 381814 |
| 1749508500 | 2.2 | -0.11 | -4.76 | 2.32 | 2.36 | 2.121 | 360230 |
| 1749249300 | 2.31 | 0.26 | 12.68 | 2.07 | 2.33 | 2.06 | 368343 |
| 1749162900 | 2.05 | -0.03 | -1.44 | 2.05 | 2.14 | 2.0099999 | 187473 |
| 1749076500 | 2.08 | 0.28 | 15.56 | 1.83 | 2.11 | 1.83 | 522785 |
| 1748990100 | 1.8 | -0.03 | -1.64 | 1.79 | 1.8231 | 1.69 | 154816 |
| 1748903700 | 1.83 | -0.04 | -2.14 | 1.85 | 1.895 | 1.78 | 177419 |
| 1748644500 | 1.87 | -0.07 | -3.61 | 1.93 | 1.96 | 1.84 | 171518 |
| 1748558100 | 1.94 | 0.06 | 3.19 | 1.9 | 1.96 | 1.86 | 170809 |
| 1748471700 | 1.88 | -0.04 | -2.08 | 1.88 | 1.97 | 1.835 | 122756 |
| 1748385300 | 1.92 | 0.16 | 9.09 | 1.8 | 1.93 | 1.7301 | 218738 |
| 1748039700 | 1.76 | -0.05 | -2.76 | 1.84 | 1.84 | 1.71 | 201911 |
| 1747953300 | 1.81 | 0.02 | 1.12 | 1.79 | 1.86 | 1.77 | 78880 |
| 1747866900 | 1.79 | -0.1 | -5.29 | 1.84 | 1.93 | 1.79 | 245215 |
| 1747780500 | 1.89 | -0.06 | -3.08 | 1.95 | 1.99 | 1.795 | 275665 |
| 1747694100 | 1.95 | -0.06 | -2.99 | 1.97 | 2.05 | 1.93 | 105009 |
| 1747434900 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.0599 | 1.96 | 117630 |
| 1747348500 | 1.99 | -0.05 | -2.45 | 2.06 | 2.06 | 1.955 | 161313 |
| 1747262100 | 2.04 | 0.02 | 0.99 | 2.04 | 2.09 | 1.99 | 137576 |
| 1747175700 | 2.02 | -0.1 | -4.72 | 2.12 | 2.1718 | 2 | 245927 |
| 1747089300 | 2.12 | 0.09 | 4.43 | 2.2 | 2.2 | 1.96 | 280238 |
| 1746830100 | 2.0299999 | 0.21 | 11.54 | 1.83 | 2.12 | 1.83 | 536434 |
| 1746743700 | 1.82 | 0.16 | 9.64 | 1.71 | 1.86 | 1.6803 | 263656 |
| 1746657300 | 1.66 | -0.01 | -0.60 | 1.66 | 1.6882 | 1.51 | 266522 |
| 1746570900 | 1.67 | -0.11 | -6.18 | 1.8 | 1.97 | 1.67 | 526439 |
| 1746484500 | 1.78 | -0.04 | -2.20 | 1.83 | 1.9853 | 1.77 | 187291 |
| 1746225300 | 1.82 | 0.11 | 6.43 | 1.71 | 1.85 | 1.71 | 242218 |
| 1746138900 | 1.71 | 0.02 | 1.18 | 1.69 | 1.75 | 1.65 | 136532 |
| 1746052500 | 1.69 | 0.04 | 2.42 | 1.61 | 1.74 | 1.5753 | 106966 |
| 1745966100 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.6299999 | 61330 |
| 1745879700 | 1.68 | -0.01 | -0.59 | 1.68 | 1.745 | 1.62 | 76720 |
| 1745620500 | 1.69 | 0.02 | 1.20 | 1.62 | 1.736 | 1.61 | 121571 |
| 1745534100 | 1.67 | 0.11 | 7.05 | 1.59 | 1.79 | 1.56 | 242422 |
| 1745447700 | 1.56 | 0 | 0.00 | 1.57 | 1.6362 | 1.52 | 81546 |
| 1745361300 | 1.56 | 0.11 | 7.59 | 1.46 | 1.6211 | 1.41 | 129097 |
| 1745274900 | 1.45 | 0.01 | 0.69 | 1.43 | 1.478 | 1.4 | 132589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
