We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 3.20 | 4.10 | 2.87 | 3.65 | 0.00 | 0.00 % | 0 | 105 | - |
| 9.00 | 2.70 | 4.10 | 1.99 | 3.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 9.50 | 2.30 | 2.55 | 2.06 | 2.425 | 0.00 | 0.00 % | 0 | 94 | - |
| 10.00 | 1.85 | 2.00 | 2.45 | 1.925 | 0.90 | 58.06 % | 8 | 253 | 3/25/2025 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.95 | 1.10 | 1.42 | 1.025 | 0.70 | 97.22 % | 5 | 244 | 3/25/2025 |
| 11.50 | 0.60 | 0.70 | 0.66 | 0.65 | -0.15 | -18.52 % | 3 | 91 | 3/25/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.11 | -64.71 % | 22 | 128 | 3/25/2025 |
| 13.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 14.00 | 0.07 | 0.30 | 0.05 | 0.185 | -0.02 | -28.57 % | 1 | 38 | 3/25/2025 |
| 14.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 9 | - |
| 15.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
| 9.00 | 0.06 | 0.10 | 0.03 | 0.08 | -0.03 | -50.00 % | 15 | 417 | 3/25/2025 |
| 9.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 122 | - |
| 10.00 | 0.05 | 0.10 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 467 | - |
| 10.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
| 11.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.01 | -9.09 % | 108 | 139 | 3/25/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 5 | 179 | 3/25/2025 |
| 12.50 | 0.70 | 0.80 | 1.27 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 13.00 | 1.10 | 1.40 | 4.10 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.50 | 1.50 | 1.90 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.00 | 2.75 | 5.15 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 3.60 | 6.10 | 6.14 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
