NextDecade Historical Data - NEXT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NextDecade Corporation NEXT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.31% 6.37 6.48 6.2458 6.34 6.39 15:41:28
more quote information »

NEXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.416.726.24586.368113k-0.04-0.62%
1 Month6.266.755.275.998623k0.111.76%
3 Months4.976.754.315.636024k1.428.17%
6 Months5.26.754.315.754332k1.1722.50%
1 Year5.246.753.155.124333k1.1321.56%
3 Years10.1277203.157.501650k-3.7577-37.10%
5 Years9.81203.157.753149k-3.44-35.07%

NEXT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20196.39+0.04+0.63%6.296.4413,187
Oct 16 20196.35-0.18-2.76%6.346.509,083
Oct 15 20196.53+0.14+2.19%6.28186.7210,343
Oct 14 20196.39+0.12+1.91%6.276.587,188
Oct 11 20196.27-0.14-2.18%6.276.5926,384
Oct 10 20196.41+0.04+0.63%6.07046.7028,302
Oct 09 20196.37+0.52+8.89%5.776.7548,182
Oct 08 20195.85-0.25-4.10%5.776.0515,409
Oct 07 20196.10+0.01+0.16%6.006.1014,151
Oct 04 20196.09+0.11+1.84%6.01296.1019,527
Oct 03 20195.98+0.30+5.28%5.616.0012,634
Oct 02 20195.68-0.02-0.35%5.605.8732,193
Oct 01 20195.70-0.06-1.04%5.605.8524,623
Sep 30 20195.76+0.23+4.16%5.565.845918,422
Sep 27 20195.53-0.04-0.72%5.506.0811,841
Sep 26 20195.57+0.08+1.46%5.415.8814,436
Sep 25 20195.49+0.17+3.20%5.355.5922,895
Sep 24 20195.32-0.52-8.90%5.276.3419,158
Sep 23 20195.84-0.28-4.58%5.796.207326,774
Sep 20 20196.12-0.31-4.82%6.106.628385,287
Sep 19 20196.43-0.03-0.46%6.39796.6840,706
Sep 18 20196.46+0.23+3.69%6.276.6559,420
See More Historical Prices »
Your Recent History
NASDAQ
NEXT
NextDecade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 20:00:40