NextDecade Corporation Historical Data - NEXT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NextDecade Corporation NEXT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.19% 5.17 5.269 5.16 5.16 5.16 16:30:00
more quote information »

NEXT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.125.725.025.256116k29k24k0.050.98%
1 Month4.626.454.55.29777k185k48k0.5511.90%
3 Months4.266.453.154.32276k185k47k0.9121.36%
6 Months5.326.453.154.51603k185k34k-0.15-2.82%
1 Year6.057.533.155.27943k704k41k-0.88-14.55%
3 Years9.83203.157.754522M51k-4.66-47.41%
5 Years9.81203.157.988622M53k-4.64-47.30%

NEXT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 20195.160.000.00%5.165.160
Apr 18 20195.16-0.08-1.53%5.07535.2615,568
Apr 17 20195.24-0.07-1.32%5.185.7227,753
Apr 16 20195.31+0.03+0.57%5.035.3923,190
Apr 15 20195.28+0.09+1.73%5.025.3728,881
Apr 12 20195.19-0.09-1.70%4.935.32514,966
Apr 11 20195.28+0.13+2.52%5.105.437,397
Apr 10 20195.15+0.10+1.98%5.035.177,189
Apr 09 20195.05+0.14+2.85%4.915.249926,315
Apr 08 20194.91-0.21-4.10%4.905.289943,591
Apr 05 20195.12-0.08-1.54%5.055.4631,264
Apr 04 20195.20-0.20-3.70%4.80885.4048,107
Apr 03 20195.40+0.01+0.19%5.355.8213114,706
Apr 02 20195.39-0.20-3.58%5.186.45185,259
Apr 01 20195.59+0.07+1.27%5.515.802473,848
Mar 29 20195.52+0.46+9.09%5.005.9598153,471
Mar 28 20195.06+0.21+4.33%4.955.0944,796
Mar 27 20194.85+0.02+0.41%4.554.9519,246
Mar 26 20194.83+0.04+0.84%4.614.935634,966
Mar 25 20194.79+0.17+3.68%4.504.7916,441
See More Historical Prices »
Your Recent History
NASDAQ
NEXT
NextDecade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 02:53:15