NextDecade Corporation Historical Data - NEXT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NextDecade Corporation NEXT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.23 3.85% 6.21 6.30 5.92 5.93 5.98 18:00:10
more quote information »

NEXT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.876.35.375.881323k60k34k0.345.79%
1 Month5.56.35.055.58249k60k29k0.7112.91%
3 Months4.486.454.485.42315k185k36k1.7338.62%
6 Months4.726.453.154.69815k185k37k1.4931.57%
1 Year6.16.933.155.16813k705k41k0.111.80%
3 Years9.97203.157.658622M51k-3.76-37.71%
5 Years9.81203.157.908822M51k-3.6-36.70%

NEXT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20196.21+0.23+3.85%5.92016.3059,343
Jun 13 20195.98+0.15+2.57%5.6656.1045,526
Jun 12 20195.83+0.03+0.52%5.375.9029,727
Jun 11 20195.80-0.05-0.85%5.605.9023,166
Jun 10 20195.85-0.03-0.51%5.63815.9233,228
Jun 07 20195.880.000.00%5.796.1037,725
Jun 06 20195.88+0.23+4.07%5.485.9637,955
Jun 05 20195.65+0.17+3.10%5.435.7022,864
Jun 04 20195.48+0.06+1.11%5.265.5544,823
Jun 03 20195.42-0.01-0.18%5.305.5511,103
May 31 20195.43+0.01+0.18%5.12255.5550,111
May 30 20195.42+0.19+3.63%5.255.49528,122
May 29 20195.23-0.07-1.32%5.20885.4520,738
May 28 20195.30-0.11-2.03%5.265.84140,137
May 24 20195.41+0.21+4.04%5.175.6822,617
May 23 20195.20-0.27-4.94%5.105.5624,231
May 22 20195.47+0.14+2.63%5.315.779,154
May 21 20195.33-0.10-1.84%5.055.5319,044
May 20 20195.430.000.00%5.205.5325,907
May 17 20195.43-0.07-1.27%5.375.898921,544
See More Historical Prices »
Your Recent History
NASDAQ
NEXT
NextDecade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 01:31:59