We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BOCA RATON, Fla., June 05, 2024 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (Nasdaq: NEWT), announced that it completed a registered public offering of $71.875 million aggregate principal amount of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.136 | -0.538912664448 | 25.236 | 25.34 | 25.08 | 10828 | 25.16739031 | CS |
4 | -0.12 | -0.475812846947 | 25.22 | 25.5323 | 25.08 | 9147 | 25.24000512 | CS |
12 | -0.14 | -0.554675118859 | 25.24 | 25.8399 | 25.062 | 10797 | 25.32203681 | CS |
26 | -0.05 | -0.198807157058 | 25.15 | 25.8399 | 24.82 | 16174 | 25.20826989 | CS |
52 | 0.3 | 1.20967741935 | 24.8 | 25.8399 | 24.7 | 18126 | 25.15574983 | CS |
156 | 0.3 | 1.20967741935 | 24.8 | 25.8399 | 24.7 | 18126 | 25.15574983 | CS |
260 | 0.3 | 1.20967741935 | 24.8 | 25.8399 | 24.7 | 18126 | 25.15574983 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions