ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NewtekOne Inc

NewtekOne Inc (NEWTG)

25.10
-0.0699
(-0.28%)
At close: January 16 4:00PM
25.10
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.10
Bid
25.06
Ask
25.14
Volume
9,029
25.0999 Day's Range 25.17
24.70 52 Week Range 25.8399
Previous Close
25.1699
Open
25.17
Last Trade
200
@
25.1
Last Trade Time
16:00:00
Average Volume (3m)
10,797
Financial Volume
$ 226,995
VWAP
25.1407

NEWTG Latest News

NewtekOne, Inc. Completes Offering of $71.875 Million of 8.50% Fixed Rate Senior Notes Due 2029

BOCA RATON, Fla., June 05, 2024 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (Nasdaq: NEWT), announced that it completed a registered public offering of $71.875 million aggregate principal amount of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.136-0.53891266444825.23625.3425.081082825.16739031CS
4-0.12-0.47581284694725.2225.532325.08914725.24000512CS
12-0.14-0.55467511885925.2425.839925.0621079725.32203681CS
26-0.05-0.19880715705825.1525.839924.821617425.20826989CS
520.31.2096774193524.825.839924.71812625.15574983CS
1560.31.2096774193524.825.839924.71812625.15574983CS
2600.31.2096774193524.825.839924.71812625.15574983CS

NEWTG - Frequently Asked Questions (FAQ)

What is the current NewtekOne share price?
The current share price of NewtekOne is $ 25.10
What is the 1 year trading range for NewtekOne share price?
NewtekOne has traded in the range of $ 24.70 to $ 25.8399 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Lime Time Lime Time 44 seconds ago
Just the beginning, I agree.

George will speak to shareholders soon, I'm having a very good feeling about this.
GVSI
BostonSportsNut BostonSportsNut 49 seconds ago
Are the shorts so moronic that they mistimed their raid and started 3 hours too earlier, because they though it started at 9 am? Thats a doozy!
AVXL
janice shell janice shell 59 seconds ago
Is it true that Zahwah Arafat, daughter of Yassir, lives in Paris and is a billionaire?

Beats me, though I doubt it. But it IS true that her mother, Suha, is Roman Catholic. So that may sort of screw up whatever point you're trying to make. She officially converted when she married,
Dabeav Dabeav 1 minute ago
It’s doing the exact same thing as before when it got over 6! A lot of good news and then bottom drops out! Until DJT states the exit from cship, the pps is going to keep dripping!
The release rumors aren’t helping anymore. It’s gonna take concrete news not quick sand
DJT
attilathehunt attilathehunt 1 minute ago
Market Close on Monday.

True...However the MHRA is open and could render decision on Monday. At least 2 of the 3 will hit...baring some tragedy. :)
NWBO
Stevenvegas Stevenvegas 1 minute ago
well, one day soon, USXP and Overstock CEO's will show you

:-)
goldstandard goldstandard 1 minute ago
Yet another nuthingburger.
PHIL
MahinAgency MahinAgency 2 minutes ago
$ILLR SHORT SQUEEZE ALERTS 💪
ILLR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
There has been $456,334,000 of capital invested into Avxl with zero return over 10+ years. Divide by 2 to get a rough average balance. Accordingly, we need to earn 10 years return on that capital, at an appropriate risk adjusted rate of return. Rates of return for no revenue venture companies are 25
AVXL
MahinAgency MahinAgency 2 minutes ago
NASDAQ: $LITM BIG WAVE ALERTS👌

Exploration Success: 12 samples showed gallium concentrations above 50 ppm, with the highest at 110.5 ppm
LITM
Trooperstocks Trooperstocks 2 minutes ago
Looking forward to tomorrow's open on $SGTM!
SGTM
Ayock Ayock 2 minutes ago
Perfectly normal...did you get yours?
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/473382918_9108143072574117_2398636246962926141_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=jinxjY27-gYQ7kNvgFM9ujR&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ANqo6K_uwoGyNZhpx8BKHzn&oh=00_AYACs0TkDu
12yearplan 12yearplan 3 minutes ago
I guess we do differ. I think there will be a response.
I'd shoot the zombie horde apocalypse myself right at the door
And, I lean pacifist lol
in my reply i made it clear any real life scenario like it would only be the reverse
Imindog Imindog 3 minutes ago
The one thing you have to absolutely love most about that meaningless PR was the part where leotard and crew say eventually we will reverse split if need be knowing dam well they stated they already started the uplifting process which takes 4 weeks max to uplist so they have and will reverse split a
IQST
kund kund 3 minutes ago
Misleading still hiding data from 21/2 year old trial, his habit of kick-the-can is hurting this company. Not sure why full OLE data was not reported? what is there to hide?

I still think this company is a big SCAM.
AVXL
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Thank You for acknowledging "Phil" is not but a Phil'llipping 🦨 pile of 💩 w/ no fundamental reason to believe Fraudster Fahman can bring in any value to those looking for a LT investment.
PHIL
MahinAgency MahinAgency 3 minutes ago
TSXV: $PNPN, OTCBB: $PNPNF BREAKING NEWS⚡️

Advocacy Efforts:

CEO Terry Lynch campaigns for stronger regulations to combat market manipulation.
PNPN PNPNF
skeptic7 skeptic7 3 minutes ago
ANYONE who is a realistic director of the FHFA should want the conservatorship ended immediately. If you don't, as the FHFA director, then your appointment and grasp of the importance of the GSE's and the counter intuitive nature that the conservatorship places upon them make you an unserious appoi
FNMA
Argeoz Argeoz 4 minutes ago
Anyone that thinks this is going to expert market has some questionable due diligence. What company states that they’re performing an audit to uplist and goes to EM? Never seen it never heard of it.
CEOS
georgie18 georgie18 4 minutes ago
BNRG...$1.77...🥳...Off the $3 plus Retrace...ROSH HA’AYIN, Israel--(BUSINESS WIRE)--Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy” or the “Company”) (Nasdaq: BNRG), a leading global provider of thermal energy storage (“TES”) solutions for industrial and utility customers, announce
BNRG
threewheeler threewheeler 4 minutes ago
FDCT will be playing this all the way to dollars, maybe NASDAQ late this year, early 2026
FDCT
vlispxpert vlispxpert 4 minutes ago
reds today in account definitely more than greens, but worst was -11%, next was -6%...I ignore small losses...I generally ignore until I see -25%, then I do a big add to pull average down...CDT has a combined 2 day -23% dip, so I doubled it ;)

patiently add big dips, sell big rips...o
ARQQ
georgie18 georgie18 4 minutes ago
BNRG...$1.77...🥳...Off the $3 plus Retrace...ROSH HA’AYIN, Israel--(BUSINESS WIRE)--Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy” or the “Company”) (Nasdaq: BNRG), a leading global provider of thermal energy storage (“TES”) solutions for industrial and utility customers, announce
BNRG
JMC$ JMC$ 5 minutes ago
TPTW 👀 waiting for updates...
TPTW
I-Glow I-Glow 5 minutes ago
Only a Fool would invest with a serial scammer like Sharp.

You only post about me - you never post any real DD or facts.

Novice investors like yourself always attack the Messager that is exposing the GOFF/WNFT scam - but never attempt to prove the message isn't accurate
WNFT

Your Recent History

Delayed Upgrade Clock