Newater Technology Stock Price - NEWA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Newater Technology Inc NEWA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.1823 4.72% 4.0423 4.15 3.86 3.92 3.86 19:59:50
Bid Price Ask Price Spread Spread % News
3.60 4.26 0.66 15.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
87 16,972 $ 4.08 $ 69,250 6,673 3.66 - 9.10
Last Trade Time Type Quantity Stock Price Currency
16:00:00 200 $ 4.05 USD

Newater Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.69M 10.81M $ 7.21M 0.67 5.80 10.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Newater Technology News

Date Time Source News Article
10/31/201916:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/30/201921:40PR Newswire (US)Newater Held its Annual General Shareholder Meeting on Oct..
9/18/201916:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/17/201905:17PR Newswire (US)Newater moving to new campus on Sept. 20, 2019
8/22/201916:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/22/201902:28PR Newswire (US)Newater Technology, Inc. Announces to Hold its Annual..
8/05/201904:16PR Newswire (US)Newater July 2019 Business Highlights

Latest NEWA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEWA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.525.74693.664.4626,511-1.48-26.77%
1 Month6.00276.053.664.797,727-1.96-32.66%
3 Months6.116.453.665.625,457-2.07-33.84%
6 Months5.156.953.665.917,762-1.11-21.51%
1 Year8.459.103.666.8220,978-4.41-52.16%
3 Years7.3229.693.6612.69107,280-3.28-44.78%
5 Years7.3229.693.6612.69107,280-3.28-44.78%

Newater Technology Description

Newater Technology Inc is engaged in the treatment and purification of wastewater. The firm primarily develops, manufactures and sells disk tube reverse osmosis (DTRO) and disk tube nanofiltration (DTNF) membrane filtration products used to treat, recycle, and discharge wastewater. It also provides hardware and engineered systems to implement integrated solutions with DTRO and DTNF products. The company also offers traditional wastewater treatment solutions, such as activated carbon and resins and serves the waste (garbage), chemical and energy industries.
Your Recent History
Newater Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 15:08:29