Net Element, Inc. Stock Price - NETE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Net Element, Inc. (MM) NETE NASDAQ Common Stock US64111R2013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.020257 -3.49% 0.559743 0.62 0.52 0.6195 0.58 12:10:41
Bid Price Ask Price Spread Spread % News
0.557 0.5599 0.0029 0.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,333 705,851 $ 0.5653 $ 399.02k 459.36k 0.26 - 1.54
Last Trade Time Type Quantity Stock Price Currency
12:10:41 1,000 $0.56 USD

Net Element, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.92M 19.2M $ -13.49M -1.03 0.00 13.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.80%

more financials information »

Net Element, Inc. (MM) News

Date Time Source News Article
9/07/201708:47New Media WireNet Element's Unified Payments Launches Zero-Fee Processing..
9/01/201717:16Edgar (US Regulatory)Current Report Filing (8-k)
8/21/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201716:52Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201716:44New Media WireNet Element Reports Second Quarter 2017 Results
8/14/201716:08Edgar (US Regulatory)Quarterly Report (10-q)
8/11/201716:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NETE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NETE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.27720.810.270.57613M15M7M0.282543101.93%
1 Month0.30.810.25560.554296k15M2M0.25974386.58%
3 Months0.6450.810.25560.540613k15M698k-0.085257-13.22%
6 Months0.83490.990.25560.577513k15M371k-0.275157-32.96%
1 Year1.281.540.25560.729613k15M321k-0.720257-56.27%
3 Years2.663.170.050.5105045M1M-2.100257-78.96%
5 Years9.159.680.050.8412045M899k-8.590257-93.88%

Net Element, Inc. (MM) Description

Net Element Inc is a technology-driven group engaged in electronic commerce and mobile payments. The Company owns and operates a mobile payments company, TOT Money, as well as content monetization verticals.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 16:25:58