Net Element, Inc. Stock Price - NETE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.50 ▼ -0.08 (-0.84%)
Company Name Stock Ticker Symbol Market Type ISIN
Net Element, Inc. NETE NASDAQ Common Stock US64111R3003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.56 +6.21% 9.58 10.38 9.03 9.03 9.02 19:49:21
Bid Price Ask Price Spread Spread % News
9.15 9.84 0.69 7.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,973 1,007,724 $ 9.8451 $ 9.92M 1.51M 2.56 - 33.51
Last Trade Time Type Quantity Stock Price Currency
18:28:34 46 $9.50 USD

Net Element, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.62M 3.51M $ -13.49M -10.30 0.00 1.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 48.57k 0.20%

more financials information »

Net Element, Inc. News

Date Time Source News Article
3/08/201811:08GlobeNewswire Inc.Oleg Firer, CEO of NETE Joins Advisory Board of CoinBoost..
3/08/201808:30GlobeNewswire Inc.Net Element Appoints Jon 'Dr. J' Najarian to Board of..
3/08/201808:16Edgar (US Regulatory)Current Report Filing (8-k)
3/06/201809:13Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
3/06/201809:01Edgar (US Regulatory)Current Report Filing (8-k)
2/21/201808:45GlobeNewswire Inc.Net Element Joins the Enterprise Ethereum Alliance
2/15/201818:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NETE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NETE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8714.388.9211.5415886k8M4M-0.29-2.94%
1 Month6.6714.385.2210.916268k9M2M2.9143.63%
3 Months13.3917.255.2211.040168k9M1M-3.81-28.45%
6 Months4.58933.513.478.336525k134M7M4.991108.76%
1 Year8.533.512.5567.629125k146M5M1.0812.71%
3 Years11.933.510.54.318825k447M13M-2.32-19.50%
5 Years24.865.60.58.42561000447M9M-15.22-61.37%

Net Element, Inc. Description

Net Element Inc is a technology-driven group engaged in electronic commerce and mobile payments. The Company owns and operates a mobile payments company, TOT Money, as well as content monetization verticals.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180318 13:32:28