Net Element, Inc. Stock Price - NETE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 9.68 ▲ 0.01 (0.10%)
Company Name Stock Ticker Symbol Market Type ISIN
Net Element, Inc. NETE NASDAQ Common Stock US64111R3003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.72 -15.1% 9.67 10.989 9.5 10.63 11.39 19:25:16
Bid Price Ask Price Spread Spread % News
9.68 9.98 0.3 3.01% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,896 536,881 $ 10.3736 $ 5.57M 1.12M 2.56 - 33.51
Last Trade Time Type Quantity Stock Price Currency
17:30:14 14 $9.68 USD

Net Element, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.19M 2.4M $ -13.49M -10.30 0.00 1.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 48.57k 0.20%

more financials information »

Net Element, Inc. News

Date Time Source News Article
1/16/201817:05Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
1/16/201816:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201816:48Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/12/201813:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201812:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/201808:45NetworkNewsWireApplication of Blockchain Technology Continues to Rage for..
1/08/201816:17Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)

Latest NETE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NETE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8212.359.511.3043285k754k440k-1.15-10.63%
1 Month5.1233.514.916.8938261k22M3M4.5588.87%
3 Months5.3533.513.4714.347625k22M1M4.3280.75%
6 Months4.433.512.5567.551225k146M8M5.27119.77%
1 Year9.133.512.5567.731325k146M5M0.576.26%
3 Years1133.510.54.45510447M13M-1.33-12.09%
5 Years3065.60.58.42440447M9M-20.33-67.77%

Net Element, Inc. Description

Net Element Inc is a technology-driven group engaged in electronic commerce and mobile payments. The Company owns and operates a mobile payments company, TOT Money, as well as content monetization verticals.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 00:49:35