We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 19.5652173913 | 1.38 | 2 | 1.38 | 89710 | 1.7313028 | CS |
| 4 | 0.29 | 21.3235294118 | 1.36 | 2 | 1.35 | 42394 | 1.60618464 | CS |
| 12 | -0.08 | -4.62427745665 | 1.73 | 2 | 1.23 | 33167 | 1.52737201 | CS |
| 26 | 0.39 | 30.9523809524 | 1.26 | 2.65 | 1.02 | 50237 | 1.72403299 | CS |
| 52 | -5.14 | -75.6995581738 | 6.79 | 8.97 | 1.02 | 68676 | 3.06254975 | CS |
| 156 | -6.95 | -80.8139534884 | 8.6 | 14.75 | 1.02 | 102325 | 7.04841793 | CS |
| 260 | -1.9 | -53.5211267606 | 3.55 | 14.75 | 1.02 | 90950 | 7.09276861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.65 | -0.05 | -2.94 | 1.69 | 1.7 | 1.62 | 23384 |
| 1713911700 | 1.7 | -0.21 | -10.99 | 1.94 | 1.9901 | 1.69 | 94382 |
| 1713825300 | 1.91 | 0.11 | 6.11 | 1.84 | 2 | 1.8201 | 95421 |
| 1713566100 | 1.8 | 0.17 | 10.43 | 1.62 | 1.85 | 1.55 | 68511 |
| 1713479700 | 1.6299999 | 0.26 | 18.98 | 1.3799999 | 1.68 | 1.3799999 | 166850 |
| 1713393300 | 1.37 | -0.05 | -3.52 | 1.41 | 1.415 | 1.37 | 32655 |
| 1713306900 | 1.42 | -0.04 | -2.74 | 1.45 | 1.46 | 1.41 | 22778 |
| 1713220500 | 1.46 | -0.01 | -0.68 | 1.48 | 1.5 | 1.4 | 37706 |
| 1712961300 | 1.47 | -0.01 | -0.68 | 1.49 | 1.5 | 1.45 | 15194 |
| 1712874900 | 1.48 | 0.03 | 2.07 | 1.44 | 1.52 | 1.44 | 10982 |
| 1712788500 | 1.45 | 0.02 | 1.40 | 1.42 | 1.45 | 1.4 | 25706 |
| 1712702100 | 1.43 | -0.07 | -4.67 | 1.45 | 1.53 | 1.43 | 31631 |
| 1712615700 | 1.5 | 0.08 | 5.63 | 1.41 | 1.5 | 1.41 | 8625 |
| 1712356500 | 1.42 | 0.04 | 3.27 | 1.37 | 1.49 | 1.37 | 24317 |
| 1712270100 | 1.375 | -0.06 | -3.85 | 1.43 | 1.5 | 1.37 | 10576 |
| 1712183700 | 1.43 | -0.01 | -0.69 | 1.44 | 1.4638 | 1.3799999 | 18526 |
| 1712097300 | 1.44 | -0.12 | -7.69 | 1.58 | 1.58 | 1.42 | 30091 |
| 1712010900 | 1.56 | 0.16 | 11.43 | 1.44 | 1.59 | 1.4295 | 55107 |
| 1711665300 | 1.4 | 0.04 | 2.94 | 1.36 | 1.47 | 1.35 | 36767 |
| 1711578900 | 1.36 | 0.05 | 3.82 | 1.31 | 1.4 | 1.25 | 18825 |
| 1711492500 | 1.31 | -0.02 | -1.50 | 1.31 | 1.36 | 1.31 | 15627 |
| 1711406100 | 1.33 | 0.07 | 5.56 | 1.26 | 1.41 | 1.25 | 36445 |
| 1711146900 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.24 | 16127 |
| 1711060500 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29 | 1.2501 | 9467 |
| 1710974100 | 1.28 | 0.04 | 3.23 | 1.26 | 1.29 | 1.25 | 16067 |
| 1710887700 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.24 | 11921 |
| 1710801300 | 1.28 | 0.03 | 2.40 | 1.27 | 1.34 | 1.27 | 15631 |
| 1710542100 | 1.25 | -0.01 | -0.40 | 1.24 | 1.3491 | 1.24 | 14027 |
| 1710455700 | 1.2549999 | -0.04 | -3.09 | 1.29 | 1.29 | 1.23 | 36576 |
| 1710369300 | 1.295 | 0.01 | 1.17 | 1.28 | 1.34 | 1.27 | 40612 |
| 1710282900 | 1.28 | 0 | 0.00 | 1.27 | 1.33 | 1.25 | 24971 |
| 1710196500 | 1.28 | -0.06 | -4.48 | 1.34 | 1.36 | 1.25 | 36816 |
| 1709940900 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.34 | 27444 |
| 1709854500 | 1.37 | -0.06 | -4.20 | 1.41 | 1.44 | 1.3501 | 90733 |
| 1709768100 | 1.43 | 0.09 | 6.72 | 1.34 | 1.43 | 1.34 | 35318 |
| 1709681700 | 1.34 | -0.1 | -6.94 | 1.43 | 1.5 | 1.31 | 47444 |
| 1709595300 | 1.44 | 0.02 | 1.41 | 1.42 | 1.4825 | 1.4 | 30302 |
| 1709336100 | 1.42 | -0.08 | -5.33 | 1.48 | 1.49 | 1.4 | 48996 |
| 1709249700 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.47 | 43802 |
| 1709163300 | 1.55 | -0.1 | -6.06 | 1.69 | 1.69 | 1.5 | 43726 |
| 1709076900 | 1.65 | 0.01 | 0.43 | 1.7 | 1.7 | 1.65 | 18991 |
| 1708990500 | 1.643 | 0.1 | 6.69 | 1.54 | 1.68 | 1.54 | 24295 |
| 1708731300 | 1.54 | 0.04 | 2.67 | 1.51 | 1.6799 | 1.51 | 22286 |
| 1708644900 | 1.5 | -0.03 | -1.96 | 1.52 | 1.53 | 1.46 | 29585 |
| 1708558500 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.5101 | 17682 |
| 1708472100 | 1.55 | -0.15 | -8.82 | 1.66 | 1.66 | 1.51 | 86872 |
| 1708126500 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.65 | 23693 |
| 1708040100 | 1.71 | -0.02 | -1.16 | 1.73 | 1.7981 | 1.71 | 7104 |
| 1707953700 | 1.73 | 0.08 | 4.85 | 1.6299999 | 1.8 | 1.6299999 | 19553 |
| 1707867300 | 1.65 | -0.02 | -1.20 | 1.65 | 1.67 | 1.6299999 | 9759 |
| 1707780900 | 1.67 | -0.02 | -1.18 | 1.67 | 1.75 | 1.61 | 23425 |
| 1707521700 | 1.69 | -0.04 | -2.31 | 1.7 | 1.77 | 1.655 | 27551 |
| 1707435300 | 1.73 | 0.08 | 4.53 | 1.69 | 1.79 | 1.61 | 20968 |
| 1707348900 | 1.655 | 0.04 | 2.80 | 1.61 | 1.7 | 1.61 | 28834 |
| 1707262500 | 1.61 | -0.02 | -1.23 | 1.62 | 1.7 | 1.6 | 22433 |
| 1707176100 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.68 | 1.61 | 32798 |
| 1706916900 | 1.68 | -0.08 | -4.55 | 1.75 | 1.75 | 1.68 | 15172 |
| 1706830500 | 1.76 | 0.05 | 2.92 | 1.73 | 1.8 | 1.73 | 27219 |
| 1706744100 | 1.71 | 0.04 | 2.40 | 1.67 | 1.79 | 1.66 | 24701 |
| 1706657700 | 1.67 | 0.01 | 0.60 | 1.66 | 1.8065 | 1.6399999 | 22863 |
| 1706571300 | 1.66 | -0.16 | -8.79 | 1.82 | 1.83 | 1.66 | 55848 |
| 1706312100 | 1.82 | -0.07 | -3.70 | 1.89 | 1.89 | 1.82 | 34979 |
| 1706225700 | 1.89 | -0.05 | -2.58 | 1.9 | 1.98 | 1.83 | 32604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
