Endra Life Sciences Inc. - Warrants Stock Price - NDRAW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endra Life Sciences Inc. - Warrants NDRAW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.7 - - - 0.7 10:07:53
Bid Price Ask Price Spread Spread % News
0.82 1.25 0.43 34.40% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Endra Life Sciences Inc. - Warrants News

Real-Time news about Endra Life Sciences Inc. - Warrants (NASDAQ): 0 recent articles

Latest NDRAW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NDRAW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.061.090.68120.76978k104k48k-0.36-33.96%
1 Month1.221.50.68121.12932k104k40k-0.52-42.62%
3 Months0.64981.850.451.1240300484k52k0.05027.73%
6 Months0.51.850.331.1057150484k35k0.240.00%
1 Year1.050120.231.0987100484k25k-0.3501-33.34%
3 Years120.231.0859100484k19k-0.3-30.00%
5 Years120.231.0859100484k19k-0.3-30.00%
Your Recent History
Endra Life..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 15:23:32