Endra Life Sciences Inc. - Warrants Stock Price - NDRAW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endra Life Sciences Inc. - Warrants NDRAW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -4.00% 0.36 0.37 0.3057 0.3057 0.375 16:02:00
Bid Price Ask Price Spread Spread % News
0.15 1.50 1.35 90.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 14,570 $ 0.359917 $ 5,244 - 0.24 - 1.85
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,000 $ 0.36 USD

Endra Life Sciences Inc. - Warrants News

Real-Time news about Endra Life Sciences Inc. - Warrants (NASDAQ): 0 recent articles

Latest NDRAW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NDRAW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.50230.30570.4104100015k2k-0.14-28.00%
1 Month0.570.62490.240.510720015k3k-0.21-36.84%
3 Months0.691.20.240.7588200112k12k-0.33-47.83%
6 Months1.
1 Year0.551.850.240.9897100484k22k-0.19-34.55%
3 Years120.230.9908100484k17k-0.64-64.00%
5 Years120.230.9908100484k17k-0.64-64.00%
Your Recent History
Endra Life..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:21:25