We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.83870967742 | 1.24 | 1.42 | 1.11 | 474637 | 1.25403747 | CS |
| 4 | -0.66 | -33.6734693878 | 1.96 | 1.96 | 1.11 | 382426 | 1.45685191 | CS |
| 12 | -1.25 | -49.0196078431 | 2.55 | 2.68 | 1.11 | 304610 | 1.89824516 | CS |
| 26 | -0.98 | -42.9824561404 | 2.28 | 3.5 | 1.11 | 289628 | 2.36027505 | CS |
| 52 | -3.42 | -72.4576271186 | 4.72 | 5.0027 | 1.11 | 384859 | 2.85391632 | CS |
| 156 | -9.33 | -87.7704609595 | 10.63 | 13.55 | 1.11 | 284181 | 5.58764562 | CS |
| 260 | -5.85 | -81.8181818182 | 7.15 | 13.55 | 1.11 | 311515 | 6.19117179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.3 | -0.1 | -7.14 | 1.3799999 | 1.385 | 1.21 | 500740 |
| 1713911700 | 1.4 | 0.1 | 7.69 | 1.31 | 1.42 | 1.285 | 268799 |
| 1713825300 | 1.3 | 0.11 | 9.24 | 1.17 | 1.355 | 1.17 | 447708 |
| 1713566100 | 1.19 | 0.01 | 0.85 | 1.15 | 1.21 | 1.11 | 275492 |
| 1713479700 | 1.18 | -0.07 | -5.60 | 1.24 | 1.25 | 1.15 | 880444 |
| 1713393300 | 1.25 | -0.11 | -7.75 | 1.3799999 | 1.4 | 1.225 | 455889 |
| 1713306900 | 1.355 | -0.12 | -7.82 | 1.44 | 1.45 | 1.29 | 636613 |
| 1713220500 | 1.47 | -0.04 | -2.65 | 1.56 | 1.56 | 1.46 | 638904 |
| 1712961300 | 1.51 | -0.04 | -2.58 | 1.55 | 1.57 | 1.5 | 342517 |
| 1712874900 | 1.55 | 0.05 | 3.33 | 1.53 | 1.575 | 1.5 | 250017 |
| 1712788500 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 335738 |
| 1712702100 | 1.55 | 0.01 | 0.32 | 1.58 | 1.6 | 1.5149999 | 161457 |
| 1712615700 | 1.545 | -0.01 | -0.32 | 1.59 | 1.59 | 1.53 | 163537 |
| 1712356500 | 1.55 | -0.09 | -5.49 | 1.6399999 | 1.6399999 | 1.545 | 253170 |
| 1712270100 | 1.6399999 | -0.11 | -6.29 | 1.8 | 1.82 | 1.61 | 456886 |
| 1712183700 | 1.75 | -0.05 | -2.78 | 1.81 | 1.84 | 1.75 | 201522 |
| 1712097300 | 1.8 | -0.05 | -2.70 | 1.83 | 1.84 | 1.77 | 480430 |
| 1712010900 | 1.85 | -0.06 | -3.14 | 1.92 | 1.925 | 1.84 | 308349 |
| 1711665300 | 1.91 | 0 | 0.00 | 1.96 | 1.96 | 1.84 | 207883 |
| 1711578900 | 1.91 | 0.11 | 6.11 | 1.83 | 1.925 | 1.81 | 185206 |
| 1711492500 | 1.8 | -0.05 | -2.70 | 1.86 | 1.92 | 1.8 | 255678 |
| 1711406100 | 1.85 | 0 | 0.00 | 1.86 | 1.9 | 1.85 | 183833 |
| 1711146900 | 1.85 | -0.06 | -3.14 | 1.91 | 1.94 | 1.84 | 194212 |
| 1711060500 | 1.91 | -0.02 | -1.04 | 1.93 | 2.08 | 1.89 | 279151 |
| 1710974100 | 1.93 | 0.13 | 7.22 | 1.8 | 1.95 | 1.75 | 346554 |
| 1710887700 | 1.8 | -0.01 | -0.55 | 1.81 | 1.825 | 1.74 | 392303 |
| 1710801300 | 1.81 | 0.01 | 0.56 | 1.83 | 1.83 | 1.77 | 221970 |
| 1710542100 | 1.8 | 0 | 0.00 | 1.81 | 1.83 | 1.65 | 855304 |
| 1710455700 | 1.8 | -0.1 | -5.26 | 1.9 | 1.925 | 1.78 | 415095 |
| 1710369300 | 1.9 | -0.1 | -5.00 | 2.0099999 | 2.05 | 1.845 | 566987 |
| 1710282900 | 2 | -0.21 | -9.30 | 2.21 | 2.21 | 2 | 454912 |
| 1710196500 | 2.205 | -0.04 | -1.56 | 2.24 | 2.29 | 2.1 | 489560 |
| 1709940900 | 2.24 | -0.21 | -8.57 | 2.2799999 | 2.2799999 | 2.06 | 626645 |
| 1709854500 | 2.45 | -0.06 | -2.39 | 2.55 | 2.55 | 2.4 | 418830 |
| 1709768100 | 2.5099999 | 0.04 | 1.62 | 2.5 | 2.525 | 2.47 | 157042 |
| 1709681700 | 2.47 | -0.01 | -0.40 | 2.47 | 2.52 | 2.46 | 93794 |
| 1709595300 | 2.48 | -0.03 | -1.00 | 2.5099999 | 2.5099999 | 2.4049999 | 192371 |
| 1709336100 | 2.505 | -0.01 | -0.20 | 2.5099999 | 2.54 | 2.44 | 203893 |
| 1709249700 | 2.5099999 | 0.01 | 0.40 | 2.5299999 | 2.59 | 2.5 | 148677 |
| 1709163300 | 2.5 | -0.07 | -2.72 | 2.57 | 2.5975 | 2.5 | 117393 |
| 1709076900 | 2.57 | 0.07 | 2.80 | 2.54 | 2.59 | 2.48 | 244667 |
| 1708990500 | 2.5 | -0.01 | -0.40 | 2.52 | 2.55 | 2.415 | 545285 |
| 1708731300 | 2.5099999 | 0 | 0.00 | 2.5299999 | 2.535 | 2.49 | 174593 |
| 1708644900 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.5762999 | 2.495 | 161284 |
| 1708558500 | 2.57 | 0.04 | 1.58 | 2.5299999 | 2.615 | 2.465 | 236799 |
| 1708472100 | 2.5299999 | 0.03 | 1.20 | 2.45 | 2.55 | 2.4 | 271569 |
| 1708126500 | 2.5 | -0.04 | -1.57 | 2.5099999 | 2.5299999 | 2.415 | 316020 |
| 1708040100 | 2.54 | 0.08 | 3.25 | 2.5099999 | 2.59 | 2.5 | 225303 |
| 1707953700 | 2.46 | 0.06 | 2.50 | 2.45 | 2.5 | 2.365 | 149151 |
| 1707867300 | 2.4 | -0.24 | -9.09 | 2.59 | 2.59 | 2.4 | 216455 |
| 1707780900 | 2.64 | 0.07 | 2.72 | 2.59 | 2.68 | 2.59 | 139550 |
| 1707521700 | 2.57 | -0.04 | -1.53 | 2.62 | 2.65 | 2.5607 | 128574 |
| 1707435300 | 2.61 | 0.1 | 3.98 | 2.54 | 2.64 | 2.5099999 | 140982 |
| 1707348900 | 2.5099999 | 0.05 | 2.03 | 2.47 | 2.555 | 2.3849999 | 146141 |
| 1707262500 | 2.46 | 0.06 | 2.50 | 2.37 | 2.46 | 2.36 | 86516 |
| 1707176100 | 2.4 | -0.08 | -3.23 | 2.5099999 | 2.5099999 | 2.355 | 170598 |
| 1706916900 | 2.48 | -0.11 | -4.25 | 2.54 | 2.58 | 2.455 | 127020 |
| 1706830500 | 2.59 | 0.05 | 1.97 | 2.55 | 2.6051 | 2.5099999 | 121349 |
| 1706744100 | 2.54 | -0.24 | -8.63 | 2.79 | 2.8 | 2.54 | 156590 |
| 1706657700 | 2.7799999 | 0 | 0.00 | 2.7599999 | 2.81 | 2.735 | 98796 |
| 1706571300 | 2.7799999 | 0.07 | 2.58 | 2.71 | 2.79 | 2.665 | 96474 |
| 1706312100 | 2.71 | 0.02 | 0.74 | 2.71 | 2.73 | 2.675 | 95209 |
| 1706225700 | 2.69 | 0.07 | 2.67 | 2.68 | 2.73 | 2.62 | 107900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
