The9 Limited ADS Representing One Ordinary Share (MM) Stock Price - NCTY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 0.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock US88337K1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0699 -8.96% 0.71 0.7799 0.71 0.77 0.7799 20:00:00
Bid Price Ask Price Spread Spread % News
0.66 0.8701 0.2101 24.15% - -
Stock Trades Traded Volume Average Volume 52 Week Range
264 140,647 925.44k 0.55 - 1.68
Last Trade Time Type Quantity Stock Price Currency
19:56:05 formt 2,930 $0.71 USD

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.98M 23.92M $ -593.78M -28.34 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 53.30%

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Date Time Source News Article
2/09/201806:17Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/02/201809:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/01/201804:30PR Newswire (US)The9 Singapore and a Solar Energy Company Signed a..
1/31/201806:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/29/201806:00PR Newswire (US)The9 Limited Regains Compliance with Nasdaq Listing..
1/26/201804:00PR Newswire (US)The9 Limited Announces Appointment of New President and..
1/17/201806:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest NCTY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.68790.790.640.7175117k455k275k0.02213.21%
1 Month1.151.150.640.8628117k3M613k-0.44-38.26%
3 Months0.76261.680.551.011811k14M1M-0.0526-6.90%
6 Months0.9991.680.550.997820114M504k-0.289-28.93%
1 Year1.051.680.551.003220114M268k-0.34-32.38%
3 Years1.474.490.551.54371514M136k-0.76-51.70%
5 Years2.764.50.551.90181514M112k-2.05-74.28%

The9 Limited ADS Representing One Ordinary Share (MM) Description

The9, Ltd., is an online game operator and developer in China. The Company offers online games including MMORPGs, MMOFPSs, web games, social games, mobile games and TV games, that it has licensed or developed.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 18:01:19