ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NCTY The9 Limited

6.90
0.95 (15.97%)
After Hours
Last Updated: 17:55:52
Delayed by 15 minutes

NCTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.95 0.25 4.39% 5.91 5.95 5.68 23,549
Mar 26 2024 5.70 0.10 1.79% 5.95 5.95 5.61 47,983
Mar 25 2024 5.60 0.30 5.66% 5.45 5.70 5.30 36,027
Mar 22 2024 5.30 -0.26 -4.68% 5.46 5.50 5.28 9,914
Mar 21 2024 5.56 0.25 4.81% 5.46 5.8301 5.25 40,755
Mar 20 2024 5.305 0.01 0.28% 5.21 5.5913 5.08 14,882
Mar 19 2024 5.29 0.09 1.73% 5.15 5.35 5.03 30,558
Mar 18 2024 5.20 -0.14 -2.62% 5.22 5.50 5.1901 30,349
Mar 15 2024 5.34 -0.05 -0.93% 5.26 5.64 5.12 31,058
Mar 14 2024 5.39 -0.23 -4.09% 5.64 5.64 5.15 30,505
Mar 13 2024 5.62 -0.22 -3.77% 5.85 5.88 5.51 15,343
Mar 12 2024 5.84 0.02 0.34% 6.00 6.16 5.585 29,572
Mar 11 2024 5.82 0.46 8.58% 5.36 5.99 5.30 69,872
Mar 08 2024 5.36 -0.07 -1.29% 5.55 5.70 5.2058 47,887
Mar 07 2024 5.43 0.02 0.37% 5.36 5.72 5.28 56,790
Mar 06 2024 5.41 0.65 13.66% 4.78 5.41 4.76 35,400
Mar 05 2024 4.76 -0.45 -8.64% 5.26 5.26 4.60 70,496
Mar 04 2024 5.21 -0.28 -5.10% 5.49 5.565 5.10 22,288
Mar 01 2024 5.49 0.05 0.92% 5.35 5.515 5.30 15,654
Feb 29 2024 5.44 -0.56 -9.33% 5.76 5.8014 5.38 50,669
Feb 28 2024 6.00 0.11 1.87% 5.95 6.035 5.72 57,864
Feb 27 2024 5.89 -0.07 -1.17% 6.04 6.10 5.6119 39,539
Feb 26 2024 5.96 0.48 8.76% 5.48 5.97 5.46 70,755
Feb 23 2024 5.48 -0.34 -5.84% 5.61 5.72 5.386 48,626
Feb 22 2024 5.82 -0.13 -2.18% 5.66 5.98 5.59 67,501
Feb 21 2024 5.95 -0.37 -5.85% 6.42 6.42 5.10 996,963
Feb 20 2024 6.32 0.10 1.61% 6.58 6.70 6.05 51,898
Feb 16 2024 6.22 -0.21 -3.27% 6.43 6.54 6.2001 19,838
Feb 15 2024 6.43 -0.17 -2.58% 6.76 6.8167 6.04 28,444
Feb 14 2024 6.60 0.68 11.49% 6.26 6.60 6.19 46,079
Feb 13 2024 5.92 -0.46 -7.21% 6.31 6.31 5.65 16,021
Feb 12 2024 6.38 0.35 5.80% 6.03 6.465 6.03 72,847
Feb 09 2024 6.03 0.05 0.84% 6.20 6.40 5.68 63,454
Feb 08 2024 5.98 0.61 11.36% 5.55 6.24 5.55 65,108
Feb 07 2024 5.37 0.13 2.48% 5.21 5.525 5.21 14,305
Feb 06 2024 5.24 0.37 7.60% 4.87 5.4267 4.87 13,206
Feb 05 2024 4.87 -0.78 -13.81% 5.59 5.63 4.85 35,057
Feb 02 2024 5.65 0.26 4.82% 5.22 5.77 5.22 15,033
Feb 01 2024 5.39 0.03 0.54% 5.41 5.70 5.1321 16,174
Jan 31 2024 5.3613 -0.02 -0.35% 5.35 5.5956 5.3101 9,961
Jan 30 2024 5.38 -0.68 -11.22% 6.05 6.06 5.38 29,667
Jan 29 2024 6.06 0.31 5.39% 5.80 6.07 5.22 68,045
Jan 26 2024 5.75 0.37 6.88% 5.56 5.96 5.56 36,140
Jan 25 2024 5.38 -0.76 -12.38% 6.14 6.30 5.25 119,689
Jan 24 2024 6.14 0.56 10.04% 5.70 6.24 5.70 45,117
Jan 23 2024 5.58 0.14 2.57% 5.39 5.65 5.04 38,681
Jan 22 2024 5.44 0.77 16.49% 4.67 5.44 4.67 52,638
Jan 19 2024 4.67 0.64 15.88% 4.51 4.67 4.0398 135,149
Jan 18 2024 4.03 -0.20 -4.73% 4.38 4.5276 4.03 45,116
Jan 17 2024 4.23 -0.64 -13.14% 4.88 4.95 4.14 55,491
Jan 16 2024 4.87 -0.99 -16.89% 5.85 5.87 4.81 91,477
Jan 12 2024 5.86 -1.13 -16.17% 6.99 6.99 5.5767 129,877
Jan 11 2024 6.99 -0.13 -1.83% 7.80 7.80 6.7201 105,984
Jan 10 2024 7.12 -0.09 -1.25% 7.07 7.44 6.86 36,117
Jan 09 2024 7.21 -0.08 -1.10% 7.29 7.395 6.9096 81,404
Jan 08 2024 7.29 0.29 4.14% 6.90 7.35 6.8545 51,718
Jan 05 2024 7.00 -0.33 -4.50% 7.08 7.4454 6.78 44,337
Jan 04 2024 7.33 0.23 3.24% 7.04 7.50 6.91 48,917
Jan 03 2024 7.10 -0.66 -8.51% 7.50 7.68 6.7082 95,084
Jan 02 2024 7.76 0.27 3.60% 7.88 8.30 7.59 93,387
Dec 29 2023 7.49 -1.80 -19.38% 9.20 9.30 7.28 157,785

Your Recent History

Delayed Upgrade Clock