PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The9 Limited | NCTY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.29 | 20.14% | 1.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.49 | 1.71 | 1.64 | 1.44 |
NCTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NCTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 1.64 | 0.20 | 13.89% | 1.51 | 1.71 | 1.49 | 1,803,191 |
| Jun 23 2022 | 1.44 | 0.12 | 9.09% | 1.33 | 1.96 | 1.31 | 11,352,649 |
| Jun 22 2022 | 1.32 | -0.05 | -3.65% | 1.30 | 1.41 | 1.30 | 118,235 |
| Jun 21 2022 | 1.37 | 0.12 | 9.6% | 1.26 | 1.41 | 1.26 | 257,584 |
| Jun 17 2022 | 1.25 | 0.04 | 3.31% | 1.23 | 1.2883 | 1.21 | 877,852 |
| Jun 16 2022 | 1.21 | -0.14 | -10.37% | 1.27 | 1.29 | 1.21 | 280,185 |
| Jun 15 2022 | 1.35 | 0.07 | 5.47% | 1.27 | 1.39 | 1.27 | 212,686 |
| Jun 14 2022 | 1.28 | 0.03 | 1.99% | 1.25 | 1.3088 | 1.2104 | 241,191 |
| Jun 13 2022 | 1.255 | -0.24 | -16.05% | 1.35 | 1.40 | 1.25 | 351,408 |
| Jun 10 2022 | 1.495 | -0.07 | -4.17% | 1.53 | 1.57 | 1.4224 | 125,445 |
| Jun 09 2022 | 1.56 | -0.12 | -7.14% | 1.66 | 1.66 | 1.50 | 183,029 |
| Jun 08 2022 | 1.68 | 0.02 | 1.2% | 1.65 | 1.75 | 1.60 | 163,556 |
| Jun 07 2022 | 1.66 | 0.06 | 3.75% | 1.62 | 1.66 | 1.53 | 108,386 |
| Jun 06 2022 | 1.60 | -0.06 | -3.61% | 1.75 | 1.7799 | 1.55 | 196,481 |
| Jun 03 2022 | 1.66 | -0.10 | -5.68% | 1.76 | 1.79 | 1.62 | 408,991 |
| Jun 02 2022 | 1.76 | 0.15 | 9.32% | 1.60 | 1.779 | 1.60 | 182,000 |
| Jun 01 2022 | 1.61 | -0.07 | -4.17% | 1.77 | 1.77 | 1.56 | 187,003 |
| May 31 2022 | 1.68 | 0.09 | 5.66% | 1.61 | 1.8799 | 1.61 | 417,947 |
| May 30 2022 | 1.59 | 0.00 | 0.0% | 1.59 | 1.59 | 1.59 | 0 |
| May 27 2022 | 1.59 | 0.11 | 7.43% | 1.51 | 1.61 | 1.49 | 274,766 |
| May 26 2022 | 1.48 | 0.03 | 2.07% | 1.45 | 1.50 | 1.35 | 243,747 |
| May 25 2022 | 1.45 | 0.11 | 8.21% | 1.38 | 1.46 | 1.35 | 72,595 |
