We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 6 | 0.25 | 4.35 | 5.71 | 6.07 | 5.6327 | 22065 |
| 1713393300 | 5.75 | 0.15 | 2.68 | 5.67 | 5.82 | 5.28 | 11622 |
| 1713306900 | 5.6 | -0.03 | -0.44 | 5.7699999 | 5.7699999 | 4.9 | 34660 |
| 1713220500 | 5.625 | -0.47 | -7.64 | 6.09 | 6.2 | 5.6 | 39482 |
| 1712961300 | 6.09 | -0.56 | -8.42 | 6.65 | 6.65 | 6.09 | 21206 |
| 1712874900 | 6.65 | 0.23 | 3.58 | 6.59 | 6.69 | 6.47 | 22913 |
| 1712788500 | 6.42 | -0.18 | -2.73 | 6.37 | 6.5599999 | 6.34 | 5352 |
| 1712702100 | 6.6 | 0.34 | 5.47 | 6.38 | 6.6 | 6.2909 | 5539 |
| 1712615700 | 6.258 | -0.13 | -2.07 | 6.39 | 6.59 | 6.25 | 12573 |
| 1712356500 | 6.39 | 0.06 | 0.95 | 6.34 | 6.48 | 6.26 | 10670 |
| 1712270100 | 6.33 | 0.09 | 1.44 | 6.28 | 6.62 | 6.14 | 20071 |
| 1712183700 | 6.24 | -0.02 | -0.32 | 6.34 | 6.36 | 6.05 | 8777 |
| 1712097300 | 6.26 | -0.16 | -2.49 | 6.1106999 | 6.545 | 6 | 49414 |
| 1712010900 | 6.42 | -0.37 | -5.45 | 6.79 | 6.8 | 6.2001 | 47616 |
| 1711665300 | 6.79 | 0.84 | 14.12 | 5.95 | 6.9 | 5.73 | 105767 |
| 1711578900 | 5.95 | 0.25 | 4.39 | 5.91 | 5.95 | 5.68 | 23549 |
| 1711492500 | 5.7 | 0.1 | 1.79 | 5.95 | 5.95 | 5.61 | 47983 |
| 1711406100 | 5.6 | 0.3 | 5.66 | 5.45 | 5.7 | 5.3 | 36027 |
| 1711146900 | 5.3 | -0.26 | -4.68 | 5.46 | 5.5 | 5.28 | 9914 |
| 1711060500 | 5.5599999 | 0.25 | 4.81 | 5.46 | 5.8301 | 5.25 | 40755 |
| 1710974100 | 5.305 | 0.01 | 0.28 | 5.21 | 5.5913 | 5.08 | 14882 |
| 1710887700 | 5.29 | 0.09 | 1.73 | 5.15 | 5.35 | 5.03 | 30558 |
| 1710801300 | 5.2 | -0.14 | -2.62 | 5.22 | 5.5 | 5.1901 | 30349 |
| 1710542100 | 5.34 | -0.05 | -0.93 | 5.26 | 5.64 | 5.12 | 30811 |
| 1710455700 | 5.39 | -0.23 | -4.09 | 5.64 | 5.64 | 5.15 | 30505 |
| 1710369300 | 5.62 | -0.22 | -3.77 | 5.85 | 5.88 | 5.51 | 15343 |
| 1710282900 | 5.84 | 0.02 | 0.34 | 6 | 6.16 | 5.585 | 29572 |
| 1710196500 | 5.82 | 0.46 | 8.58 | 5.36 | 5.99 | 5.3 | 69872 |
| 1709940900 | 5.36 | -0.07 | -1.29 | 5.55 | 5.7 | 5.2058 | 47887 |
| 1709854500 | 5.43 | 0.02 | 0.37 | 5.36 | 5.72 | 5.28 | 56790 |
| 1709768100 | 5.41 | 0.65 | 13.66 | 4.78 | 5.41 | 4.76 | 35400 |
| 1709681700 | 4.76 | -0.45 | -8.64 | 5.26 | 5.26 | 4.6 | 70496 |
| 1709595300 | 5.21 | -0.28 | -5.10 | 5.49 | 5.565 | 5.1 | 22288 |
| 1709336100 | 5.49 | 0.05 | 0.92 | 5.35 | 5.515 | 5.3 | 15654 |
| 1709249700 | 5.44 | -0.56 | -9.33 | 5.76 | 5.8014 | 5.38 | 50669 |
| 1709163300 | 6 | 0.11 | 1.87 | 5.95 | 6.035 | 5.72 | 57864 |
| 1709076900 | 5.89 | -0.07 | -1.17 | 6.04 | 6.1 | 5.6119 | 39539 |
| 1708990500 | 5.96 | 0.48 | 8.76 | 5.48 | 5.97 | 5.46 | 70755 |
| 1708731300 | 5.48 | -0.34 | -5.84 | 5.61 | 5.72 | 5.386 | 48626 |
| 1708644900 | 5.82 | -0.13 | -2.18 | 5.66 | 5.98 | 5.59 | 67501 |
| 1708558500 | 5.95 | -0.37 | -5.85 | 6.42 | 6.42 | 5.1 | 996963 |
| 1708472100 | 6.32 | 0.1 | 1.61 | 6.58 | 6.7 | 6.05 | 51898 |
| 1708126500 | 6.22 | -0.21 | -3.27 | 6.43 | 6.54 | 6.2001 | 19838 |
| 1708040100 | 6.43 | -0.17 | -2.58 | 6.76 | 6.8167 | 6.04 | 28444 |
| 1707953700 | 6.6 | 0.68 | 11.49 | 6.26 | 6.6 | 6.19 | 46079 |
| 1707867300 | 5.92 | -0.46 | -7.21 | 6.08 | 6.1422 | 5.65 | 15391 |
| 1707780900 | 6.38 | 0.35 | 5.80 | 6.03 | 6.465 | 6.03 | 72847 |
| 1707521700 | 6.03 | 0.05 | 0.84 | 6.2 | 6.4 | 5.68 | 63454 |
| 1707435300 | 5.98 | 0.61 | 11.36 | 5.55 | 6.24 | 5.55 | 65108 |
| 1707348900 | 5.37 | 0.13 | 2.48 | 5.21 | 5.525 | 5.21 | 14305 |
| 1707262500 | 5.24 | 0.37 | 7.60 | 4.87 | 5.4267 | 4.87 | 13206 |
| 1707176100 | 4.87 | -0.78 | -13.81 | 5.59 | 5.63 | 4.85 | 35057 |
| 1706916900 | 5.65 | 0.26 | 4.82 | 5.22 | 5.7699999 | 5.22 | 15033 |
| 1706830500 | 5.39 | 0.03 | 0.54 | 5.41 | 5.7 | 5.1321 | 16174 |
| 1706744100 | 5.3613 | -0.02 | -0.35 | 5.35 | 5.5956 | 5.3101 | 9961 |
| 1706657700 | 5.38 | -0.68 | -11.22 | 6.05 | 6.0599999 | 5.38 | 29667 |
| 1706571300 | 6.0599999 | 0.31 | 5.39 | 5.8 | 6.07 | 5.22 | 68045 |
| 1706312100 | 5.75 | 0.37 | 6.88 | 5.5599999 | 5.96 | 5.5599999 | 36140 |
| 1706225700 | 5.38 | -0.76 | -12.38 | 6.14 | 6.3 | 5.25 | 119689 |
| 1706139300 | 6.14 | 0.56 | 10.04 | 5.7 | 6.24 | 5.7 | 45117 |
| 1706052900 | 5.58 | 0.14 | 2.57 | 5.39 | 5.65 | 5.04 | 38681 |
| 1705966500 | 5.44 | 0.77 | 16.49 | 4.67 | 5.44 | 4.67 | 52638 |
| 1705707300 | 4.67 | 0.64 | 15.88 | 4.51 | 4.67 | 4.0397999 | 135149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
