Intercont Cayman Stock Quote NCT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intercont Cayman Ltd (NCT) Quote

Intercont Cayman Ltd (NCT)

5.90

-0.45

(-7.09%)

Closed April 18 4:00PM

Delayed by 15 minutes

5.90

0.00

(0.00%)

After Hours: 7:46PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.90

Bid

5.70

Ask

6.50

Volume

130,375

5.62 Day's Range 6.70

4.50 52 Week Range 8.7599

Previous Close

6.35

Open

6.21

Last Trade

Last Trade Time

Average Volume (3m)

197,876

Financial Volume

$ 795,408

VWAP

6.1009

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Intercont (Cayman) Limited Announces Closing of Its Initial Public Offering

HONG KONG, March 31, 2025 (GLOBE NEWSWIRE) -- Intercont (Cayman) Limited (“Intercont” or the “Company”), a global shipping enterprise with plans...

Intercont (Cayman) Limited Announces Pricing of Its Initial Public Offering

HONG KONG, March 27, 2025 (GLOBE NEWSWIRE) -- Intercont (Cayman) Limited (“Intercont” or the “Company”), a global shipping enterprise with plans...

Newcastle Announces Common Stock Dividend of $0.625 Per Share for the Second Quarter and a Preferred Stock Dividend

Newcastle Announces Common Stock Dividend of $0.625 Per Share for the Second Quarter and a Preferred Stock Dividend NEW YORK, June 15...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	7.66423357664	5.48	8.7599	5.26	233915	7.13002999	CS
4	-0.9	-13.2352941176	6.8	8.7599	4.5	197876	6.31754803	CS
12	-0.9	-13.2352941176	6.8	8.7599	4.5	197876	6.31754803	CS
26	-0.9	-13.2352941176	6.8	8.7599	4.5	197876	6.31754803	CS
52	-0.9	-13.2352941176	6.8	8.7599	4.5	197876	6.31754803	CS
156	-0.9	-13.2352941176	6.8	8.7599	4.5	197876	6.31754803	CS
260	-0.9	-13.2352941176	6.8	8.7599	4.5	197876	6.31754803	CS

NCT - Frequently Asked Questions (FAQ)

What is the current Intercont Cayman share price?

The current share price of Intercont Cayman is $ 5.90

What is the 1 year trading range for Intercont Cayman share price?

Intercont Cayman has traded in the range of $ 4.50 to $ 8.7599 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M

Golden Cross

Golden Cross 5 minutes ago

$TWOH_TWOH STOCK | The BIGGEST Merger of 2025???

https://www.youtube.com/watch?v=kGNOrOU_s0Q

Lime Time

Lime Time 6 minutes ago

Golden Cross

Golden Cross 7 minutes ago

$TWOH_TWOH STOCK | The BIGGEST Merger of 2025???

https://www.youtube.com/watch?v=kGNOrOU_s0Q

PatB1

PatB1 8 minutes ago

This doesn't explain anything.

Saving Grace

Saving Grace 9 minutes ago

Hycroft is excited to introduce its latest consideration for the next phase of operations: a roasting process to potentially produce sulfuric acid from Hycroft's sulfide ore. This breakthrough could unlock significant revenues by supporting lithium production and green electricity co-generation. In

SSKILLZ1

SSKILLZ1 10 minutes ago

The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

SSKILLZ1

SSKILLZ1 12 minutes ago

Trades Available For April

Commentary: we had 4/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps
[pre]
Alias APR
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS

PatB1

PatB1 12 minutes ago

There is no $40M in revs and the merger is 100% speculation. But keep pumping!

GoldenChampion54

GoldenChampion54 13 minutes ago

As a surgeon, I’m no stranger to pressure but nothing compares to the panic I felt after locking myself out of my Bitcoin wallet. After a 36-hour shift, running on fumes, I mistyped my password multiple times. I’d enabled extra security (trying to be responsible), and just like that, my $800,000 in

SSKILLZ1

SSKILLZ1 13 minutes ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 CRVO 320.60%
2 IDR 72.68%
3 POSC 70.83%

blackcat

blackcat 13 minutes ago

someone needs to find a way a get some of those ICE deported or disappeared into an El Salvador prison. Might slow them down a bit.

bigfart

bigfart 13 minutes ago

If you get a picture of Elon it might be him behind bars

zab

zab 13 minutes ago

Trumps approval rating at 42 %

oldstocks

oldstocks 14 minutes ago

Still up 14.29% AFFU

I know it is a holiday

But hey we are still on Dell website too

https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm

We are still on MTi Blog
https://

Investor082

Investor082 14 minutes ago

Agreed. Another pump and dump loading in connection with dilution.

No more excuses around manipulation will be acceptable! The buck stops with LP.

somberfox

somberfox 14 minutes ago

Well according to the 10k their 1st shipment is this month and Arizona and something else should be rocking this year/next year..... but we've been seeing stuff like that since 2023. Only real notable thing is the quite vast amount of debt that I question if even the green bond would cover at this

SSKILLZ1

SSKILLZ1 15 minutes ago

Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I

GoodGuyBill

GoodGuyBill 15 minutes ago

No problem. By the way, I didn't respond earlier because I just didn't have the energy.

Teddytropics

Teddytropics 15 minutes ago

GoodGuyBill

GoodGuyBill 16 minutes ago

JT, not to beat a dead horse, but your data, refutes your claim. Follow the arrow and look at the number of buys verse sells!

Apparently, you only provided 3 minutes of data after the close but at the top of the page, the full count of sells and buys were provided. Buys almost doubled

Jimmy Joe

Jimmy Joe 16 minutes ago

Elon will gladly impregnat you as well.
My hero, Elon Musk. Right wing extremist drug addict whack job. Mike Lindell with more money. Tesla, the My Pillow of EVs.

LMMFAO~!

diamondguru-one

diamondguru-one 17 minutes ago

Sunshine at $100 dollars or in share value per escrow i would need to have 911 on speed dial.....................

arizona1

arizona1 18 minutes ago

Fascists are going to fascist.

https://bsky.app/profile/joemcken.net/post/3ln2k63ozdu2l

Intercont Cayman

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions