ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nocera Inc

Nocera Inc (NCRA)

1.08
-0.01
(-0.92%)
Closed July 18 4:00PM
1.08
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.886792452831.061.11.039341.07090383CS
4-0.02-1.818181818181.11.211.0221451.0897935CS
12-0.04-3.571428571431.121.480.9334011.14162333CS
26-0.11-9.243697478991.191.520.9351491.19886345CS
52-0.41-27.51677852351.491.810.9391911.41383075CS
156-1.18-52.21238938052.263.10.93371351.78900098CS
260-1.18-52.21238938052.263.10.93371351.78900098CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213421001.08-0.01-0.921.031.081.03185
17212557001.09-0.01-0.911.091.11.09413
17211693001.100.001.11.11.03226
17210829001.10.054.761.051.11.05460
17208237001.05-0.02-1.871.05031.071.051231
17207373001.0700.001.061.071.052339
17206509001.07-0.01-0.931.041.071.04534
17205645001.080.032.861.081.11.051195
17204781001.05-0.12-10.261.151.151.029580
17202189001.170.032.631.171.171.1399999472
17200406401.1399999-0.02-1.721.181.181.13999991227
17199597001.160.19.431.091.211.091800
17198733001.06-0.04-3.641.151.151.062389
17196141001.100.001.11.10011.072089
17195277001.100.001.12999991.12999991.06042579
17194413001.10.043.771.071.151.073921
17193549001.06-0-0.141.071.071.061001
17192685001.0615-0.07-6.061.071.13999991.0615449
17190093001.12999990.032.731.11.151.16718
17189229001.100.001.11.151.12135
17187501001.100.001.051.191.053155
17186637001.10.043.381.11.21.13492
17184045001.064-0.06-5.171.11.21.0641008
17183181001.1220.011.081.111.1221.063780
17182317001.11-0.14-11.191.11.1991.065398
17181453001.24990.032.451.21.251.091400
17180589001.220.032.521.191.221.065694
17177997001.19-0.04-3.251.061.271.069251
17177133001.23-0.02-1.601.231.231.23117
17176269001.25-0.04-3.101.291.291.10014049
17175405001.290.097.501.161.3251.166088
17174541001.2-0.05-4.001.251.321.23918
17171949001.250.1412.611.111.251.116735
17171085001.11-0.09-7.511.21.31.114349
17170221001.200100.011.061.251.03084951
17169357001.20.021.691.151.241.099384
17165901001.180.1211.321.11.21.16616
17165037001.06-0.05-4.511.061.061.06725
17164173001.11010.010.921.11.191.13210
17163309001.1-0.07-5.581.171.17629991.058161
17162445001.1650.1514.221.481.481.0212135
17159853001.02-0.08-7.271.061.1215644
17158989001.10.055.111.05051.11.05051659
17158125001.0465-0.09-8.201.021.04651.024237
17157261001.1399999-0.02-1.721.041.15991.04745
17156397001.159900.001.13999991.15991.1399999279
17153805001.1599-0-0.011.181.181.114366
17152941001.160.043.571.11.21.014481
17152077001.120.065.660.97961.20.97961166
17151213001.06-0.05-4.501.111.111.06132
17150349001.11-0.03-2.631.121.191.082334
17147757001.1399999-0.06-4.601.181.21.1399999436
17146893001.1950.021.271.111.1951.11173
17146029001.18-0.06-4.841.11.211.072410
17145165001.2400.001.161.241.16207
17144301001.240.054.201.171.241.111711
17141709001.190.1210.701.021.191.026360
17140845001.075-0.05-4.031.121.12999990.9313158
17139981001.1201-0.03-2.601.081.181.08710
17139117001.15-0.05-4.171.121.171.118638
17138253001.2-0.01-0.831.171.25951.0612173429
17135661001.21-0.07-5.471.251.2513321

Your Recent History

Delayed Upgrade Clock